MEMETOM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMETOM/WBNB pair on BSC.

About MEMETOM/WBNB

Base tokenMEMETOM (MEME TOMJIROT)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

MEMETOM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEMETOM/WBNB
Total volume$10
Buy volume$3 (19 trades)
Sell volume$7 (31 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...35
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 30m 31s ago$0.0...35SELL
0.000114WBNB
$0.07Uniswapuniswap_v2
0x14…9f8d
4h 30m 31s ago$0.0...37BUY
0.000123WBNB
$0.08Uniswapuniswap_v2
0x80…b0ab
4h 30m 32s ago$0.0...37SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x80…b0ab
4h 30m 32s ago$0.0...35SELL
0.000335WBNB
$0.22Uniswapuniswap_v2
0x5b…83a9
4h 30m 32s ago$0.0...4BUY
0.000386WBNB
$0.25Uniswapuniswap_v2
0x80…b0ab
4h 30m 40s ago$0.0...31SELL
0.000078WBNB
$0.05Uniswapuniswap_v2
0x5b…83a9
4h 30m 40s ago$0.0...32BUY
0.000081WBNB
$0.05Uniswapuniswap_v2
0x80…b0ab
4h 30m 43s ago$0.0...31SELL
0.000108WBNB
$0.07Uniswapuniswap_v2
0x14…9f8d
4h 30m 43s ago$0.0...33BUY
0.000116WBNB
$0.07Uniswapuniswap_v2
0x80…b0ab
4h 30m 43s ago$0.0...31SELL
0.000498WBNB
$0.32Uniswapuniswap_v2
0x80…b0ab
4h 32m 9s ago$0.0...29SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x80…b0ab
4h 32m 9s ago$0.0...28SELL
0.000294WBNB
$0.19Uniswapuniswap_v2
0x5b…83a9
4h 32m 9s ago$0.0...27SELL
0.000141WBNB
$0.09Uniswapuniswap_v2
0x14…9f8d
4h 32m 9s ago$0.0...32BUY
0.000338WBNB
$0.22Uniswapuniswap_v2
0x80…b0ab
4h 32m 9s ago$0.0...3BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
0x80…b0ab
4h 33m 28s ago$0.0...25SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x80…b0ab
4h 33m 28s ago$0.0...23SELL
0.000331WBNB
$0.21Uniswapuniswap_v2
0x5b…83a9
4h 33m 28s ago$0.0...27BUY
0.000394WBNB
$0.25Uniswapuniswap_v2
0x80…b0ab
4h 33m 28s ago$0.0...23SELL
0.000111WBNB
$0.07Uniswapuniswap_v2
0x14…9f8d
4h 33m 28s ago$0.0...25BUY
0.000122WBNB
$0.08Uniswapuniswap_v2
0x80…b0ab
4h 34m 31s ago$0.0...2SELL
0.000081WBNB
$0.05Uniswapuniswap_v2
0x5b…83a9
4h 34m 31s ago$0.0...21BUY
0.000085WBNB
$0.05Uniswapuniswap_v2
0x80…b0ab
4h 34m 50s ago$0.0...2SELL
0.000498WBNB
$0.32Uniswapuniswap_v2
0x80…b0ab
4h 34m 50s ago$0.0...19SELL
0.000128WBNB
$0.08Uniswapuniswap_v2
0x14…9f8d
4h 34m 50s ago$0.0...22BUY
0.000144WBNB
$0.09Uniswapuniswap_v2
0x80…b0ab
4h 35m 33s ago$0.0...18SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
0x80…b0ab
4h 35m 45s ago$0.0...18SELL
0.000199WBNB
$0.13Uniswapuniswap_v2
0x5b…83a9
4h 35m 51s ago$0.0...17SELL
0.000398WBNB
$0.26Uniswapuniswap_v2
0x80…b0ab
4h 35m 51s ago$0.0...17SELL
0.000086WBNB
$0.06Uniswapuniswap_v2
0x14…9f8d
4h 35m 51s ago$0.0...18BUY
0.000093WBNB
$0.06Uniswapuniswap_v2
0x80…b0ab
4h 37m 14s ago$0.0...15SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x80…b0ab
4h 37m 14s ago$0.0...15SELL
0.000282WBNB
$0.18Uniswapuniswap_v2
0x5b…83a9
4h 37m 14s ago$0.0...14SELL
0.000139WBNB
$0.09Uniswapuniswap_v2
0x14…9f8d
4h 37m 14s ago$0.0...18BUY
0.00034WBNB
$0.22Uniswapuniswap_v2
0x80…b0ab
4h 37m 14s ago$0.0...16BUY
0.000162WBNB
$0.1Uniswapuniswap_v2
0x80…b0ab
4h 38m 52s ago$0.0...13SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x80…b0ab
4h 38m 52s ago$0.0...11SELL
0.000318WBNB
$0.2Uniswapuniswap_v2
0x5b…83a9
4h 38m 52s ago$0.0...11SELL
0.000123WBNB
$0.08Uniswapuniswap_v2
0x14…9f8d
4h 38m 52s ago$0.0...14BUY
0.000405WBNB
$0.26Uniswapuniswap_v2
0x80…b0ab
4h 38m 52s ago$0.0...13BUY
0.000142WBNB
$0.09Uniswapuniswap_v2
0x80…b0ab
4h 45m 26s ago$0.0...5SELL
0.000005WBNB
$0.003473Uniswapuniswap_v2
0x80…b0ab
4h 45m 26s ago$0.0...1BUY
0.000011WBNB
$0.006879Uniswapuniswap_v2
0x5b…83a9
4h 45m 30s ago$0.0...5SELL
0.000006WBNB
$0.003792Uniswapuniswap_v2
0x14…9f8d
4h 45m 30s ago$0.0...1BUY
0.000012WBNB
$0.007525Uniswapuniswap_v2
0x5b…83a9
4h 45m 35s ago$0.0...5SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x5b…83a9
4h 46m 19s ago$0.0...1SELL
0.000003WBNB
$0.001813Uniswapuniswap_v2
0x80…b0ab
4h 46m 19s ago$0.0...3BUY
0.000006WBNB
$0.0037Uniswapuniswap_v2
0x5b…83a9
4h 46m 53s ago$0.0...169SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
0x14…9f8d
4h 46m 53s ago$0.0...1SELL
0.000003WBNB
$0.001924Uniswapuniswap_v2
0x5b…83a9
4h 46m 53s ago$0.0...414BUY
0.000991WBNB
$0.64Uniswapuniswap_v2
0x14…9f8d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$376.78656$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x14…9f8d
$100.3559.36B9.23B$68.59B
0x5b…83a9
$73.7658.71B3.51B$62.21B
0xb5…9334
$71.830388.98B$388.98B
0x80…b0ab
$52.99166.1B57.73B$223.82B
0x99…0515
$38.27084.13B$84.13B
0x24…ff63
$28.890267.89K$267.89K
0xd4…1e36
$2.8203.87B$3.87B
0x25…a3f3
$2.54023.09K$23.09K
0x2e…b5eb
$1.83013.24K$13.24K
0x4b…51d2
$1.56012.69K$12.69K
0x8b…37ae
$1.09018.67K$18.67K
0x68…2cf6
$0.5603.78K$3.78K
0x02…0a7b
$0.2301.89K$1.89K
0xf2…f0de
$0.050459.21$459.21
0x87…0638
$0.01033.43B$33.43B
0x78…ff3d
$0.0056310706.21M$706.21M
0xb4…2786
$0.000256025.84B$25.84B
0x42…6eac
$0.00025408.55B$8.55B
Get API

MEMETOM/WBNB FAQ

Frequently asked questions about the MEMETOM/WBNB trading pair on BSC

What is the MEMETOM/WBNB trading pair?
MEMETOM/WBNB is a DEX trading pair on BSC where MEMETOM (MEME TOMJIROT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MEMETOM/WBNB price?
The most recent on-chain trade price for MEMETOM/WBNB on BSC is $0.0...35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $376.78.
What is the MEMETOM/WBNB price change?
Based on the highest-volume DEX market for MEMETOM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMETOM/WBNB 24h trading volume?
MEMETOM/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $9.95. Across all DEX markets, the 24h volume is approximately $376.78.
Where is MEMETOM/WBNB traded?
MEMETOM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MEMETOM?
MEMETOM (MEME TOMJIROT) is the base token in the MEMETOM/WBNB trading pair on BSC. Its contract address is 0xe159eb85c2b4b477addb9e9857b36ef4f08a5273. View full MEMETOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MEMETOM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MEMETOM/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded MEMETOM/WBNB on BSC. Combined volume is approximately $376.78. The highest-volume wallet traded approximately $100.35. Use the Top Traders tab to identify whales and track smart money flows.
Is MEMETOM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMETOM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEMETOM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMETOM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.