妖币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 妖币/WBNB pair on BSC.

About 妖币/WBNB

Base token妖币

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

妖币/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 妖币/WBNB

Total volume$2,071

Buy volume$1,188 (35 trades)

Sell volume$883 (15 trades)

Avg trade size$41

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 4s ago	$0.000003	SELL	0.006965WBNB	$4.29	Uniswap	0x0f…a693
6h 57m 49s ago	$0.000003	BUY	0.004188WBNB	$2.59	Uniswap	0x0f…a693
7h 24m 55s ago	$0.000003	SELL	0.005WBNB	$3.09	Uniswap	0x0f…a693
7h 40m 8s ago	$0.000003	BUY	0.000284WBNB	$0.17	Uniswap	0x0f…a693
7h 56m 33s ago	$0.000003	BUY	0.004037WBNB	$2.49	Uniswap	0x0f…a693
8h 10m 28s ago	$0.000003	BUY	0.09WBNB	$56.59	Uniswap	0x0f…a693
8h 16m 43s ago	$0.000003	BUY	0.001236WBNB	$0.76	Uniswap	0x0f…a693
8h 17m 25s ago	$0.000003	BUY	0.00072WBNB	$0.44	Uniswap	0x0f…a693
8h 17m 32s ago	$0.000003	BUY	0.06WBNB	$38.01	Uniswap	0x0f…a693
8h 17m 36s ago	$0.000003	BUY	0.08WBNB	$52.24	Uniswap	0x0f…a693
8h 17m 40s ago	$0.000003	SELL	0.1WBNB	$60.94	Uniswap	0x0f…a693
8h 17m 41s ago	$0.000003	BUY	0.001837WBNB	$1.13	Uniswap	0x0f…a693
8h 17m 59s ago	$0.000003	BUY	0WBNB	$0	Uniswap	0x0f…a693
8h 18m 1s ago	$0.000003	BUY	0.09WBNB	$53.88	Uniswap	0x0f…a693
8h 18m 6s ago	$0.000003	BUY	0.1WBNB	$63.52	Uniswap	0x0f…a693
8h 18m 9s ago	$0.000003	SELL	0.07WBNB	$41.48	Uniswap	0x0f…a693
8h 18m 9s ago	$0.000003	BUY	0.13WBNB	$80.57	Uniswap	0x0f…a693
8h 18m 9s ago	$0.000003	BUY	0.006423WBNB	$3.95	Uniswap	0x0f…a693
8h 18m 9s ago	$0.000003	BUY	0.16WBNB	$100.38	Uniswap	0x0f…a693
8h 18m 9s ago	$0.000003	BUY	0.04WBNB	$27.34	Uniswap	0x0f…a693
8h 18m 10s ago	$0.000004	BUY	0.001391WBNB	$0.86	Uniswap	0x0f…a693
8h 18m 12s ago	$0.000004	SELL	0.12WBNB	$73.66	Uniswap	0x0f…a693
8h 18m 12s ago	$0.000004	BUY	0.05WBNB	$31.83	Uniswap	0x0f…a693
8h 18m 13s ago	$0.000004	SELL	0.005964WBNB	$3.67	Uniswap	0x0f…a693
8h 18m 13s ago	$0.000004	BUY	0.002626WBNB	$1.62	Uniswap	0x0f…a693

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$30.23K	458	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0f…a693	$15.07K	1.8B	0	$1.8B
0x15…a800	$1.85K	0	414.04M	$414.04M
0xde…be42	$529.29	0	48.21M	$48.21M
0xda…5fd7	$487.63	0	96.58M	$96.58M
0xdb…da90	$387.11	0	28.67M	$28.67M
0x88…1a2b	$371.66	0	32.49M	$32.49M
0x40…b85a	$347.11	0	53.27M	$53.27M
0x96…0049	$331.83	0	54.11M	$54.11M
0xbd…4951	$302.15	0	42.95M	$42.95M
0xff…64e4	$292.41	0	24.56M	$24.56M
0xa7…c877	$272.59	0	28.09M	$28.09M
0xe4…393f	$260.12	0	20.65M	$20.65M
0x71…a84b	$255.29	0	29.44M	$29.44M
0x02…957a	$246.51	0	20.03M	$20.03M
0xa2…105d	$243.76	0	13.19M	$13.19M
0x2c…eaf4	$242.54	0	39.3M	$39.3M
0x71…a24d	$242.04	0	22.23M	$22.23M
0x47…2687	$231.1	0	18.94M	$18.94M
0x7d…7596	$229.9	0	18.67M	$18.67M
0x15…0e52	$228.02	0	17.8M	$17.8M
0x3a…1e13	$228.02	0	17.5M	$17.5M
0x1d…4691	$226.29	0	43.04M	$43.04M
0xe4…ec0f	$212.2	0	35.2M	$35.2M
0x43…6e4e	$207.59	0	17.22M	$17.22M
0xa5…70c2	$203.94	0	45.81M	$45.81M
0x0f…6767	$202.93	0	10.3M	$10.3M
0x83…05c9	$186.27	0	14.39M	$14.39M
0xaf…f01b	$185.64	0	48.86M	$48.86M
0x0d…9a7d	$184.88	0	16.24M	$16.24M
0x5d…4867	$176.66	0	14.78M	$14.78M
0xdf…460e	$170.96	0	21.12M	$21.12M
0x2a…cc38	$156.42	0	10.5M	$10.5M
0x30…4497	$153.94	0	24.75M	$24.75M
0x51…f2aa	$151.58	0	27.61M	$27.61M
0xa6…350f	$140.35	0	17.1M	$17.1M
0x85…4cb7	$135.44	0	9.71M	$9.71M
0xab…09d6	$133.54	0	8.18M	$8.18M
0x28…c727	$123.3	0	25.38M	$25.38M
0x6d…f295	$121.88	0	5.74M	$5.74M
0x38…b54c	$116.94	0	8.1M	$8.1M
0x23…b063	$111.05	0	7.13M	$7.13M
0xfe…d497	$108.53	0	8.64M	$8.64M
0x52…4acc	$106.7	0	7.89M	$7.89M
0x21…d7f8	$106.54	0	7.72M	$7.72M
0xf9…94cf	$106.19	0	7.89M	$7.89M
0x0e…c60f	$105.61	0	7.75M	$7.75M
0xa9…ba69	$104.77	0	8.12M	$8.12M
0x46…74ed	$104.67	0	6.06M	$6.06M
0x97…f734	$103.57	0	7.31M	$7.31M
0xa6…a87d	$103.34	0	6.09M	$6.09M

Rows per page:

1–50 of 100

Get API

妖币/WBNB FAQ

Frequently asked questions about the 妖币/WBNB trading pair on BSC

What is the 妖币/WBNB trading pair?

妖币/WBNB is a DEX trading pair on BSC where 妖币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 妖币/WBNB price?

The most recent on-chain trade price for 妖币/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.23K.

What is the 妖币/WBNB price change?

Based on the highest-volume DEX market for 妖币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 妖币/WBNB 24h trading volume?

妖币/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $30.23K.

Where is 妖币/WBNB traded?

妖币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 妖币?

妖币 is the base token in the 妖币/WBNB trading pair on BSC. Its contract address is 0xe0d7540b760523b9fd52734e23b53fa5f7644444. View full 妖币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 妖币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 妖币/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 妖币/WBNB on BSC. Combined volume is approximately $30.16K. The highest-volume wallet traded approximately $15.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is 妖币/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 妖币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 妖币/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 妖币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.