LUCiC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCiC/WBNB pair on BSC.

About LUCiC/WBNB

NetworkBSC
BSC PairsBSC Tokens

LUCiC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUCiC/WBNB
Total volume$7,495
Buy volume$3,405 (23 trades)
Sell volume$4,089 (27 trades)
Avg trade size$150
Largest trade$1,643
Latest price$0.125
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 22m 55s ago$0.125SELL
0.000533WBNB
$0.34Uniswapuniswap_v2
2h 52m 46s ago$0.1251SELL
0.002013WBNB
$1.3Uniswapuniswap_v2
2h 57m 27s ago$0.1252SELL
0.00042WBNB
$0.27Uniswapuniswap_v2
3h 51m 45s ago$0.1259SELL$650.16Uniswapuniswap_v2
3h 59m 14s ago$0.1259SELL
0.001474WBNB
$0.96Uniswapuniswap_v2
6h 1m 24s ago$0.127SELL
0.003789WBNB
$2.49Uniswapuniswap_v2
6h 2m 8s ago$0.127SELL
0.003489WBNB
$2.3Uniswapuniswap_v2
6h 4m 49s ago$0.1269BUY
0.000103WBNB
$0.07PancakeSwappancake_swap_v3
6h 58m 42s ago$0.1284SELL
0.66WBNB
$440.37Uniswapuniswap_v2
7h 10m 35s ago$0.1296SELL
0.000516WBNB
$0.35Uniswapuniswap_v2
7h 11m 45s ago$0.129BUY
0.02WBNB
$10.69Uniswapuniswap_v2
7h 11m 45s ago$0.129BUY
0.87WBNB
$585.95Uniswapuniswap_v2
7h 27m 0s ago$0.1296BUY
0.000192WBNB
$0.13PancakeSwappancake_swap_v3
7h 36m 44s ago$0.1291BUY
0.1WBNB
$65.86Uniswapuniswap_v2
7h 36m 44s ago$0.1291BUY
0.43WBNB
$291.89Uniswapuniswap_v2
9h 31m 48s ago$0.1302SELL
0.000997WBNB
$0.67Uniswapuniswap_v2
9h 55m 16s ago$0.1303SELL
0.12WBNB
$84.06Uniswapuniswap_v2
10h 3m 49s ago$0.1296BUY
0.09WBNB
$58.81Uniswapuniswap_v2
10h 3m 49s ago$0.1296BUY
0.08WBNB
$56.16Uniswapuniswap_v2
10h 22m 10s ago$0.1305SELL
0.000997WBNB
$0.67Uniswapuniswap_v2
11h 0m 16s ago$0.1297SELL
2.04WBNB
$1.37KUniswapuniswap_v2
12h 15m 3s ago$0.13SELL
0.000997WBNB
$0.67Uniswapuniswap_v2
12h 41m 49s ago$0.1295SELL
0.48WBNB
$321.4Uniswapuniswap_v2
12h 49m 21s ago$0.1291BUY
0.00115WBNB
$0.77Uniswapuniswap_v2
12h 49m 21s ago$0.129BUY
2.45WBNB
$1.64KUniswapuniswap_v2
12h 57m 36s ago$0.1291BUY
0.004029WBNB
$2.71Uniswapuniswap_v2
12h 57m 36s ago$0.1291BUY
0.03WBNB
$21.07Uniswapuniswap_v2
13h 0m 46s ago$0.1292BUY
0.06WBNB
$37.9Uniswapuniswap_v2
13h 0m 46s ago$0.1292BUY
0.11WBNB
$73.9Uniswapuniswap_v2
13h 20m 39s ago$0.13SELL
0.11WBNB
$75.15Uniswapuniswap_v2
14h 18m 25s ago$0.1299SELL
0.2WBNB
$133.84Uniswapuniswap_v2
14h 24m 0s ago$0.1299SELL
0.83WBNB
$556.15Uniswapuniswap_v2
14h 37m 49s ago$0.1294BUY
0.02WBNB
$14.3Uniswapuniswap_v2
14h 37m 49s ago$0.1294BUY
0.02WBNB
$13.66Uniswapuniswap_v2
15h 42m 39s ago$0.1297SELL
0.00967WBNB
$6.5Uniswapuniswap_v2
15h 44m 1s ago$0.1297SELL
0.00541WBNB
$3.64Uniswapuniswap_v2
16h 22m 14s ago$0.1296SELL
0.002991WBNB
$2.01Uniswapuniswap_v2
16h 37m 22s ago$0.1293SELL
0.64WBNB
$426.57Uniswapuniswap_v2
16h 47m 13s ago$0.1292SELL
0.000485WBNB
$0.33Uniswapuniswap_v2
17h 1m 49s ago$0.1287BUY
0.003507WBNB
$2.35Uniswapuniswap_v2
17h 1m 49s ago$0.1287BUY
0.39WBNB
$263.48Uniswapuniswap_v2
17h 9m 15s ago$0.1292SELL
0.001022WBNB
$0.68Uniswapuniswap_v2
17h 15m 27s ago$0.1292SELL
0.003489WBNB
$2.34Uniswapuniswap_v2
18h 33m 5s ago$0.1284BUY
0.01WBNB
$6.74Uniswapuniswap_v2
18h 33m 5s ago$0.1284BUY
0.09WBNB
$61.13Uniswapuniswap_v2
20h 26m 17s ago$0.1294BUY
0.01WBNB
$9.18Uniswapuniswap_v2
20h 26m 17s ago$0.1294BUY
0.28WBNB
$185.32Uniswapuniswap_v2
21h 6m 40s ago$0.1299SELL
0.001994WBNB
$1.34Uniswapuniswap_v2
22h 6m 24s ago$0.1298SELL
0.000411WBNB
$0.28Uniswapuniswap_v2
22h 6m 24s ago$0.1299BUY
0.000412WBNB
$0.28PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.5K49$0.1250.00%0.00%-0.18%
PancakeSwappancake_swap_v3$0.473$0.12690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.41K26.4K0$26.4K
$1.37K010.6K$10.6K
$650.1605.16K$5.16K
$556.1504.28K$4.28K
$440.3703.43K$3.43K
$426.5703.3K$3.3K
$321.402.48K$2.48K
$133.8401.03K$1.03K
$84.060645.36$645.36
$75.150578.16$578.16
$10.14078.14$78.14
$8.47066.13$66.13
$2.02015.5$15.5
$2.01015.5$15.5
$1.3010.42$10.42
$0.9607.63$7.63
$0.6805.29$5.29
$0.6705.17$5.17
$0.473.660$3.66
$0.3502.67$2.67
$0.3402.76$2.76
$0.3302.52$2.52
$0.2802.13$2.13
$0.2702.17$2.17
$0.2301.74$1.74
Get API

LUCiC/WBNB FAQ

Frequently asked questions about the LUCiC/WBNB trading pair on BSC

What is the LUCiC/WBNB trading pair?
LUCiC/WBNB is a DEX trading pair on BSC where LUCiC (Lucidum Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current LUCiC/WBNB price?
The most recent on-chain trade price for LUCiC/WBNB on BSC is $0.125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.5K.
What is the LUCiC/WBNB price change?
Based on the highest-volume DEX market for LUCiC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUCiC/WBNB 24h trading volume?
LUCiC/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.49K. Across all DEX markets, the 24h volume is approximately $7.5K.
Where is LUCiC/WBNB traded?
LUCiC/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is LUCiC?
LUCiC (Lucidum Coin) is the base token in the LUCiC/WBNB trading pair on BSC. Its contract address is 0xe054017a2f0ecfa294b08a74af319bce0b985a39. View full LUCiC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LUCiC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LUCiC/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded LUCiC/WBNB on BSC. Combined volume is approximately $7.5K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUCiC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCiC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LUCiC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCiC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.