BAKE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAKE/WBNB pair on BSC.

About BAKE/WBNB

Base tokenBAKE (BakeryToken)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BAKE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAKE/WBNB

Total volume$272

Buy volume$178 (24 trades)

Sell volume$94 (26 trades)

Avg trade size$5

Largest trade$78

Latest price$0.001364

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.5% · Sell 34.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 50s ago	$0.001364	BUY	0.003946WBNB	$2.57	Uniswapuniswap_v2	0xc1…3d1a
37m 47s ago	$0.001359	SELL	0.000632WBNB	$0.41	Uniswapuniswap_v2	0xc2…e492
41m 42s ago	$0.001353	BUY	0.05WBNB	$33.83	Uniswapuniswap_v2	0xc2…e492
45m 57s ago	$0.001362	SELL	0.000059WBNB	$0.04	Uniswapuniswap_v2	0xc2…e492
57m 26s ago	$0.001353	BUY	0.05WBNB	$33.82	Uniswapuniswap_v2	0xc2…e492
59m 3s ago	$0.001357	BUY	0.05WBNB	$33.94	Uniswapuniswap_v2	0xc2…e492
1h 55m 15s ago	$0.001366	BUY	0.000727WBNB	$0.47	Uniswapuniswap_v2	0xc1…3d1a
1h 58m 44s ago	$0.001366	SELL	0.000548WBNB	$0.36	Uniswapuniswap_v2	0x3d…25bb
1h 58m 44s ago	$0.001368	BUY	0.000548WBNB	$0.36	Uniswapuniswap_v2	0xc1…3d1a
1h 58m 50s ago	$0.001367	SELL	0.12WBNB	$78.15	Uniswapuniswap_v2	0xc2…e492
1h 58m 50s ago	$0.001369	SELL	0.003686WBNB	$2.39	Uniswapuniswap_v2	0xc1…3d1a
2h 4m 39s ago	$0.001365	SELL	0.000122WBNB	$0.08	Uniswapuniswap_v2	0x3d…25bb
2h 4m 40s ago	$0.001365	SELL	0.000064WBNB	$0.04	Uniswapuniswap_v2	0x3d…25bb
2h 15m 27s ago	$0.001361	SELL	0.001965WBNB	$1.28	Uniswapuniswap_v2	0xc2…e492
2h 16m 15s ago	$0.001363	BUY	0.001932WBNB	$1.25	Uniswapuniswap_v2	0x3d…25bb
2h 30m 15s ago	$0.001358	SELL	0.000079WBNB	$0.05	Uniswapuniswap_v2	0xc2…e492
2h 53m 13s ago	$0.001378	BUY	0.00001WBNB	$0.006671	Uniswapuniswap_v2	0x9a…8760
2h 55m 55s ago	$0.001367	SELL	0.000466WBNB	$0.3	Uniswapuniswap_v2	0xc1…3d1a
2h 56m 19s ago	$0.001366	SELL	0.000091WBNB	$0.06	Uniswapuniswap_v2	0xc1…3d1a
2h 57m 58s ago	$0.001364	SELL	0.000174WBNB	$0.11	Uniswapuniswap_v2	0xc1…3d1a
2h 58m 10s ago	$0.001364	SELL	0.000467WBNB	$0.3	Uniswapuniswap_v2	0xc1…3d1a
2h 58m 10s ago	$0.00137	BUY	0.000469WBNB	$0.3	Uniswapuniswap_v2	0x2b…e8f7
2h 58m 13s ago	$0.001361	SELL	0.001271WBNB	$0.83	Uniswapuniswap_v2	0xc1…3d1a
2h 58m 13s ago	$0.001365	BUY	0.001275WBNB	$0.83	Uniswapuniswap_v2	0x43…593d
2h 58m 15s ago	$0.001361	BUY	0.005123WBNB	$3.33	Uniswapuniswap_v2	0xc1…3d1a
2h 58m 15s ago	$0.001357	BUY	0.06WBNB	$38.18	Uniswapuniswap_v2	0xc2…e492
2h 59m 4s ago	$0.001368	SELL	0.00005WBNB	$0.03	Uniswapuniswap_v2	0xc2…e492
3h 3m 24s ago	$0.001405	SELL	0.000011WBNB	$0.007437	Uniswapuniswap_v2	0x02…ec39
3h 3m 24s ago	$0.001367	BUY	0.000011WBNB	$0.007238	Uniswapuniswap_v2	0xc1…3d1a
3h 5m 2s ago	$0.001372	SELL	0.000317WBNB	$0.21	Uniswapuniswap_v2	0x3d…25bb
3h 13m 23s ago	$0.001373	SELL	0.006751WBNB	$4.41	Uniswapuniswap_v2	0xc2…e492
3h 16m 13s ago	$0.001374	BUY	0.000585WBNB	$0.38	Uniswapuniswap_v2	0xc1…3d1a
3h 16m 14s ago	$0.001379	BUY	0.000073WBNB	$0.05	Uniswapuniswap_v2	0x18…7dca
3h 16m 14s ago	$0.001388	BUY	0.000031WBNB	$0.02	Uniswapuniswap_v2	0x18…7dca
3h 16m 16s ago	$0.001373	SELL	0.000876WBNB	$0.57	Uniswapuniswap_v2	0xc2…e492
3h 16m 16s ago	$0.001376	BUY	0.000878WBNB	$0.57	Uniswapuniswap_v2	0x4c…db34
3h 16m 17s ago	$0.001373	SELL	0.001074WBNB	$0.7	Uniswapuniswap_v2	0xc2…e492
3h 16m 17s ago	$0.001373	SELL	0.000916WBNB	$0.6	Uniswapuniswap_v2	0xc2…e492
3h 23m 41s ago	$0.001377	SELL	0.000569WBNB	$0.37	Uniswapuniswap_v2	0x43…593d
3h 23m 42s ago	$0.001374	SELL	0.001023WBNB	$0.67	Uniswapuniswap_v2	0x43…593d
3h 23m 42s ago	$0.001378	BUY	0.001026WBNB	$0.67	Uniswapuniswap_v2	0x4c…db34
3h 23m 43s ago	$0.001371	SELL	0.000385WBNB	$0.25	Uniswapuniswap_v2	0x43…593d
3h 23m 43s ago	$0.001376	BUY	0.000387WBNB	$0.25	Uniswapuniswap_v2	0x71…6401
3h 26m 4s ago	$0.001363	BUY	0.02WBNB	$13.26	Uniswapuniswap_v2	0xc2…e492
3h 26m 4s ago	$0.00137	SELL	0.001169WBNB	$0.76	Uniswapuniswap_v2	0xc2…e492
3h 26m 4s ago	$0.001373	BUY	0.001172WBNB	$0.76	Uniswapuniswap_v2	0xc1…3d1a
3h 26m 15s ago	$0.001372	SELL	0.001545WBNB	$1.01	Uniswapuniswap_v2	0x3d…25bb
3h 26m 15s ago	$0.001376	BUY	0.001551WBNB	$1.01	Uniswapuniswap_v2	0xc1…3d1a
3h 26m 18s ago	$0.001368	BUY	0.002596WBNB	$1.69	Uniswapuniswap_v2	0x3d…25bb
3h 26m 18s ago	$0.001364	BUY	0.02WBNB	$10.56	Uniswapuniswap_v2	0xc2…e492

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$3.42K	618	$0.0014	0.00%	+0.46%	-0.29%
Balancerbalancer_v1	$3.9	2	$0.0014	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$3.52	13	$0.0014	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.19	1	$0.0015	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…e492	$1.95K	1.38M	0	$1.38M
0x19…827a	$450.93	0	328.89K	$328.89K
0x6e…e50a	$162.82	0	116.74K	$116.74K
0xe6…2572	$115.7	0	83K	$83K
0xc1…3d1a	$112.02	59.9K	19.03K	$78.93K
0xb7…5f54	$100.31	0	73.7K	$73.7K
0xec…fa41	$71.28	0	50.08K	$50.08K
0x3d…25bb	$58.79	31.18K	9.84K	$41.02K
0x43…593d	$57.47	30.63K	9.61K	$40.23K
0xad…968f	$42.58	0	30.67K	$30.67K
0x4c…db34	$40.54	22.89K	5.63K	$28.51K
0x2a…240d	$38.87	0	28.1K	$28.1K
0xdb…f498	$34.71	0	25.09K	$25.09K
0x63…6cb0	$29.9	0	20.17K	$20.17K
0x89…850e	$18.65	0	12.43K	$12.43K
0xdb…2a54	$15.5	0	10.86K	$10.86K
0x4a…41fb	$13.88	0	9.98K	$9.98K
0x82…b711	$12.13	0	8.57K	$8.57K
0x45…4947	$10.63	0	7.24K	$7.24K
0xf0…3cbf	$10.07	0	7.1K	$7.1K
0x2b…e8f7	$6.64	2.31K	2.31K	$4.62K
0x71…6401	$6.59	3.11K	1.46K	$4.57K
0x11…2a65	$6.41	0	4.55K	$4.55K
0x0a…4884	$5.52	0	3.89K	$3.89K
0xf6…b875	$4.61	0	3.33K	$3.33K
0x24…ff63	$4.58	0	3.32K	$3.32K
0x31…54a0	$4.44	0	3.24K	$3.24K
0xee…a201	$4.25	1.88K	1.05K	$2.92K
0x2a…e839	$3.9	2.72K	0	$2.72K
0x4b…51d2	$3.65	0	2.58K	$2.58K
0x6f…05fc	$3.38	0	2.33K	$2.33K
0x02…0a7b	$3.31	127.81	2.24K	$2.37K
0x0a…4b9e	$2.76	0	1.94K	$1.94K
0x8b…37ae	$2.49	0	1.81K	$1.81K
0x3c…90c5	$2.35	0	1.69K	$1.69K
0x5b…927f	$2.25	0	1.56K	$1.56K
0xd9…e0be	$1.99	0	1.39K	$1.39K
0x53…8109	$1.8	0	1.23K	$1.23K
0xd4…1e36	$1.09	0	742.56	$742.56
0x5c…6bff	$1	0	682.41	$682.41
0x86…ee13	$0.91	0	644.57	$644.57
0x7c…83c4	$0.79	0	553.09	$553.09
0x25…a3f3	$0.78	0	565.24	$565.24
0x68…2cf6	$0.74	0	527.95	$527.95
0x18…7dca	$0.72	347	149.47	$496.47
0xb4…0da5	$0.59	0	409.16	$409.16
0xb5…18a9	$0.59	0	410.47	$410.47
0x67…dcf7	$0.55	0	373.69	$373.69
0x02…0f15	$0.48	0	333.56	$333.56
0xdf…40d3	$0.43	0	304.16	$304.16

Rows per page:

1–50 of 100

Get API

BAKE/WBNB FAQ

Frequently asked questions about the BAKE/WBNB trading pair on BSC

What is the BAKE/WBNB trading pair?

BAKE/WBNB is a DEX trading pair on BSC where BAKE (BakeryToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 4 DEX markets on BSC.

What is the current BAKE/WBNB price?

The most recent on-chain trade price for BAKE/WBNB on BSC is $0.001364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.43K.

What is the BAKE/WBNB price change?

Based on the highest-volume DEX market for BAKE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAKE/WBNB 24h trading volume?

BAKE/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $272.11. Across all DEX markets, the 24h volume is approximately $3.43K.

Where is BAKE/WBNB traded?

BAKE/WBNB is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Balancer, PancakeSwap. See all BSC trading pairs.

What is BAKE?

BAKE (BakeryToken) is the base token in the BAKE/WBNB trading pair on BSC. Its contract address is 0xe02df9e3e622debdd69fb838bb799e3f168902c5. View full BAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BAKE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BAKE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAKE/WBNB on BSC. Combined volume is approximately $3.43K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAKE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAKE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAKE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAKE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.