替身/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 替身/WBNB pair on BSC.

About 替身/WBNB

Base token替身
NetworkBSC
BSC PairsBSC Tokens

替身/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 替身/WBNB
Total volume$3,995
Buy volume$2,056 (24 trades)
Sell volume$1,939 (26 trades)
Avg trade size$80
Largest trade$194
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 46s ago$0.000003BUY
0.002424WBNB
$1.56Uniswapuniswap_v2
1h 44m 33s ago$0.000003BUY
0.02WBNB
$15.31Uniswapuniswap_v2
5h 31m 57s ago$0.000003SELL
0.000575WBNB
$0.37Uniswapuniswap_v2
5h 32m 43s ago$0.000003SELL
0.00055WBNB
$0.35Uniswapuniswap_v2
8h 19m 39s ago$0.000003SELL
0.001583WBNB
$1.01Uniswapuniswap_v2
9h 45m 41s ago$0.000003SELL
0.001592WBNB
$1.01Uniswapuniswap_v2
10h 2m 32s ago$0.000003BUY
0.001751WBNB
$1.11Uniswapuniswap_v2
12h 32m 25s ago$0.000003BUY
0.000242WBNB
$0.16Uniswapuniswap_v2
13h 20m 57s ago$0.000003SELL
0.000093WBNB
$0.06Uniswapuniswap_v2
13h 25m 22s ago$0.000003SELL
0.002479WBNB
$1.58Uniswapuniswap_v2
14h 43m 54s ago$0.000003SELL
0.09WBNB
$55.39Uniswapuniswap_v2
14h 47m 25s ago$0.000003SELL
0.09WBNB
$55.38Uniswapuniswap_v2
15h 12m 58s ago$0.000003BUY
0.15WBNB
$99.4Uniswapuniswap_v2
15h 48m 43s ago$0.000003SELL
0.02WBNB
$9.9Uniswapuniswap_v2
16h 0m 16s ago$0.000003BUY
0.009166WBNB
$5.93Uniswapuniswap_v2
16h 10m 25s ago$0.000003SELL
0.009212WBNB
$5.97Uniswapuniswap_v2
16h 45m 30s ago$0.000003BUY
0.01WBNB
$6.99Uniswapuniswap_v2
16h 49m 1s ago$0.000003BUY
0.007013WBNB
$4.54Uniswapuniswap_v2
16h 58m 6s ago$0.000003SELL
0.007048WBNB
$4.56Uniswapuniswap_v2
17h 0m 35s ago$0.000003SELL
0.01WBNB
$7.01Uniswapuniswap_v2
17h 2m 31s ago$0.000003SELL
0.15WBNB
$99.38Uniswapuniswap_v2
18h 43m 1s ago$0.000003BUY
0.000194WBNB
$0.13Uniswapuniswap_v2
18h 43m 11s ago$0.000003BUY
0.000442WBNB
$0.29Uniswapuniswap_v2
18h 43m 59s ago$0.000003SELL
0.000001WBNB
$0.000646Uniswapuniswap_v2
18h 43m 59s ago$0.000003BUY
0.009143WBNB
$5.9Uniswapuniswap_v2
19h 28m 28s ago$0.000003SELL
0.02WBNB
$12.79Uniswapuniswap_v2
19h 30m 59s ago$0.000003BUY
0.01WBNB
$6.84Uniswapuniswap_v2
19h 32m 53s ago$0.000003BUY
0.3WBNB
$192.03Uniswapuniswap_v2
19h 32m 55s ago$0.000003SELL
0.3WBNB
$192.94Uniswapuniswap_v2
19h 32m 59s ago$0.000003SELL
0.01WBNB
$6.88Uniswapuniswap_v2
19h 33m 0s ago$0.000003BUY
0.3WBNB
$192.03Uniswapuniswap_v2
19h 33m 1s ago$0.000003SELL
0.3WBNB
$192.94Uniswapuniswap_v2
19h 33m 5s ago$0.000003BUY
0.3WBNB
$192.03Uniswapuniswap_v2
19h 33m 8s ago$0.000003SELL
0.3WBNB
$192.94Uniswapuniswap_v2
19h 33m 9s ago$0.000003BUY
0.1WBNB
$64Uniswapuniswap_v2
19h 33m 16s ago$0.000003SELL
0.1WBNB
$64.31Uniswapuniswap_v2
19h 34m 58s ago$0.000003BUY
0.07WBNB
$45.32Uniswapuniswap_v2
19h 38m 36s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
19h 38m 38s ago$0.000003SELL
0.3WBNB
$193.81Uniswapuniswap_v2
19h 38m 40s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
19h 38m 42s ago$0.000003SELL
0.3WBNB
$193.81Uniswapuniswap_v2
19h 38m 44s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
19h 38m 46s ago$0.000003SELL
0.3WBNB
$193.81Uniswapuniswap_v2
19h 38m 49s ago$0.000003BUY
0.1WBNB
$64.29Uniswapuniswap_v2
19h 38m 51s ago$0.000003SELL
0.1WBNB
$64.6Uniswapuniswap_v2
19h 44m 11s ago$0.000003BUY
0.3WBNB
$193.16Uniswapuniswap_v2
19h 44m 13s ago$0.000003SELL
0.3WBNB
$194.06Uniswapuniswap_v2
19h 44m 16s ago$0.000003BUY
0.3WBNB
$193.16Uniswapuniswap_v2
19h 44m 18s ago$0.000003SELL
0.3WBNB
$194.06Uniswapuniswap_v2
19h 44m 21s ago$0.000003BUY
0.3WBNB
$193.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.9K135$0.000.00%0.00%-0.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.02K2.28B0$2.28B
$648.530184M$184M
$647.990169.31M$169.31M
$647.620184.18M$184.18M
$647.570183.83M$183.83M
$647.470168.9M$168.9M
$647.080184.54M$184.54M
$646.880197.84M$197.84M
$646.030197.64M$197.64M
$643.120203.52M$203.52M
$585.540152.05M$152.05M
$583.020149.37M$149.37M
$582.350151.79M$151.79M
$110.76035.58M$35.58M
$99.38032.12M$32.12M
$51.47015.17M$15.17M
$14.3704.79M$4.79M
$12.9804.04M$4.04M
$9.903.08M$3.08M
$4.5601.41M$1.41M
$1.30357.55K$357.55K
$1.010316.3K$316.3K
$1.010314.32K$314.32K
$0.720223.07K$223.07K
$0.06018.53K$18.53K
$0.0006460215.58$215.58
Get API

替身/WBNB FAQ

Frequently asked questions about the 替身/WBNB trading pair on BSC

What is the 替身/WBNB trading pair?
替身/WBNB is a DEX trading pair on BSC where 替身 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 替身/WBNB price?
The most recent on-chain trade price for 替身/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.9K.
What is the 替身/WBNB price change?
Based on the highest-volume DEX market for 替身/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 替身/WBNB 24h trading volume?
替身/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.99K. Across all DEX markets, the 24h volume is approximately $15.9K.
Where is 替身/WBNB traded?
替身/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 替身?
替身 is the base token in the 替身/WBNB trading pair on BSC. Its contract address is 0xdf9724174f0e73f3c35bed50f82a53e320bb4444. View full 替身 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 替身/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 替身/WBNB traders?
The top traders leaderboard tracks 26 wallets that have traded 替身/WBNB on BSC. Combined volume is approximately $15.9K. The highest-volume wallet traded approximately $8.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 替身/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 替身/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 替身/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 替身/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.