嘻游记/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 嘻游记/WBNB pair on BSC.

About 嘻游记/WBNB

Base token嘻游记
NetworkBSC
BSC PairsBSC Tokens

嘻游记/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 嘻游记/WBNB
Total volume$5,319
Buy volume$1,973 (18 trades)
Sell volume$3,346 (32 trades)
Avg trade size$106
Largest trade$685
Latest price$0.002142
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43s ago$0.002142SELL
0.00199WBNB
$1.25BSCUniswap
49s ago$0.00214SELL
0.1WBNB
$62.62BSCUniswap
1m 1s ago$0.002135SELL
0.13WBNB
$81.16BSCUniswap
2m 50s ago$0.002123SELL
0.5WBNB
$313.19BSCUniswap
3m 20s ago$0.002113SELL
0.005WBNB
$3.15BSCUniswap
3m 33s ago$0.002105BUY
0.11WBNB
$71.46BSCUniswap
4m 11s ago$0.002108BUY
0.05WBNB
$29.74BSCUniswap
5m 8s ago$0.002118SELL
0.08WBNB
$51.81BSCUniswap
6m 6s ago$0.002109SELL
0.35WBNB
$218.93BSCUniswap
6m 41s ago$0.002104SELL
0.04WBNB
$24.95BSCUniswap
6m 41s ago$0.002093BUY
0.06WBNB
$40.48BSCUniswap
6m 58s ago$0.002102SELL
0.08WBNB
$49.58BSCUniswap
8m 10s ago$0.002099SELL
0.04WBNB
$25.09BSCUniswap
8m 23s ago$0.002098SELL
0.006944WBNB
$4.38BSCUniswap
8m 25s ago$0.002098SELL
0.005WBNB
$3.15BSCUniswap
9m 5s ago$0.002093SELL
0.23WBNB
$142.5BSCUniswap
9m 21s ago$0.002082BUY
0.17WBNB
$104.3BSCUniswap
9m 40s ago$0.002091BUY
0.31WBNB
$198.13BSCUniswap
10m 9s ago$0.002108SELL
0.002312WBNB
$1.46BSCUniswap
10m 11s ago$0.002106SELL
0.1WBNB
$60.6BSCUniswap
10m 14s ago$0.002102SELL
0.11WBNB
$68.88BSCUniswap
10m 41s ago$0.002089SELL
0.5WBNB
$313.09BSCUniswap
11m 35s ago$0.00208SELL
0.006792WBNB
$4.28BSCUniswap
12m 2s ago$0.002069BUY
0.000168WBNB
$0.11BSCUniswap
12m 9s ago$0.002074SELL
0.26WBNB
$165.52BSCUniswap
12m 31s ago$0.00206BUY
0.04WBNB
$24.67BSCUniswap
12m 41s ago$0.00207SELL
0.04WBNB
$26.47BSCUniswap
13m 11s ago$0.002069SELL
0.000787WBNB
$0.5BSCUniswap
13m 29s ago$0.002069SELL
0.005WBNB
$3.15BSCUniswap
13m 51s ago$0.002071SELL
0.0005WBNB
$0.32BSCUniswap
15m 2s ago$0.002061BUY
0.008176WBNB
$5.16BSCUniswap
15m 5s ago$0.002071SELL
0.04WBNB
$25.66BSCUniswap
15m 24s ago$0.002066SELL
0.2WBNB
$125.78BSCUniswap
15m 24s ago$0.002061BUY
0.48WBNB
$299.91BSCUniswap
17m 14s ago$0.002081SELL
0.02WBNB
$10.65BSCUniswap
20m 30s ago$0.002071BUY
0.04WBNB
$25.37BSCUniswap
21m 9s ago$0.002075BUY
0.1WBNB
$65.3BSCUniswap
21m 26s ago$0.002087SELL
0.01WBNB
$8.45BSCUniswap
21m 47s ago$0.002085SELL
0.12WBNB
$75.21BSCUniswap
22m 49s ago$0.002072BUY
0.02WBNB
$14.14BSCUniswap
24m 51s ago$0.002073BUY
0.04WBNB
$22.97BSCUniswap
25m 27s ago$0.002088BUY
0.68WBNB
$426.26BSCUniswap
26m 21s ago$0.002108BUY
0.35WBNB
$223.97BSCUniswap
26m 55s ago$0.002123BUY
0.43WBNB
$269.48BSCUniswap
27m 9s ago$0.002121SELL
1.09WBNB
$684.79BSCUniswap
27m 12s ago$0.002092BUY
0.18WBNB
$112.29BSCUniswap
27m 37s ago$0.002103SELL
0.16WBNB
$99.52BSCUniswap
27m 44s ago$0.002094SELL
0.31WBNB
$198.55BSCUniswap
28m 1s ago$0.002075BUY
0.06WBNB
$38.8BSCUniswap
28m 39s ago$0.002072SELL
0.78WBNB
$491.5BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.69M9K$0.0021+2.42%+10.15%-1.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$817.58K333.67M0$333.67M
$39.71K0159M$159M
$21.8K09.27M$9.27M
$20.64K07.13M$7.13M
$14.1K05.4M$5.4M
$13.87K02.05M$2.05M
$9.48K06.05M$6.05M
$9.39K02.7M$2.7M
$9.12K02.28M$2.28M
$6.32K01.45M$1.45M
$6.26K02.67M$2.67M
$6.19K03.14M$3.14M
$5.97K02.2M$2.2M
$5.63K02.03M$2.03M
$5.48K02.23M$2.23M
$5.38K02.61M$2.61M
$4.72K01.86M$1.86M
$4.72K01.88M$1.88M
$4.55K01.58M$1.58M
$4.35K02.27M$2.27M
$4.16K02.04M$2.04M
$3.93K01.36M$1.36M
$3.79K02.05M$2.05M
$3.79K0707.62K$707.62K
$3.75K01.54M$1.54M
$3.63K01.22M$1.22M
$3.46K01.53M$1.53M
$3.32K01.72M$1.72M
$3.29K0855.08K$855.08K
$3.19K01.6M$1.6M
$3.16K01.92M$1.92M
$3.16K0533.28K$533.28K
$3.16K01.12M$1.12M
$3.13K0497.83K$497.83K
$3.13K01.29M$1.29M
$3.12K01.15M$1.15M
$3.09K0884.9K$884.9K
$3.04K01.24M$1.24M
$2.95K01.37M$1.37M
$2.93K0847.23K$847.23K
$2.84K01.56M$1.56M
$2.61K01.07M$1.07M
$2.56K01.33M$1.33M
$2.54K01.27M$1.27M
$2.52K0762.16K$762.16K
$2.52K0840.87K$840.87K
$2.52K0894.32K$894.32K
$2.51K01.04M$1.04M
$2.5K0670.7K$670.7K
$2.5K0550.46K$550.46K
Rows per page:
150 of 100
Get API

嘻游记/WBNB FAQ

Frequently asked questions about the 嘻游记/WBNB trading pair on BSC

What is the 嘻游记/WBNB trading pair?
嘻游记/WBNB is a DEX trading pair on BSC where 嘻游记 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 嘻游记/WBNB price?
The most recent on-chain trade price for 嘻游记/WBNB on BSC is $0.002142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69M.
What is the 嘻游记/WBNB price change?
Based on the highest-volume DEX market for 嘻游记/WBNB on BSC: 10-minute change: +2.42%. 1-hour change: +10.15%. 24-hour change: -1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 嘻游记/WBNB 24h trading volume?
嘻游记/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.32K. Across all DEX markets, the 24h volume is approximately $1.69M.
Where is 嘻游记/WBNB traded?
嘻游记/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 嘻游记?
嘻游记 is the base token in the 嘻游记/WBNB trading pair on BSC. Its contract address is 0xdf3def68778eb8ed612a893b8def2b3bf3027777. View full 嘻游记 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 嘻游记/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 嘻游记/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 嘻游记/WBNB on BSC. Combined volume is approximately $1.21M. The highest-volume wallet traded approximately $817.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 嘻游记/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 嘻游记/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 嘻游记/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 嘻游记/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.