新能源ai低空机器/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 新能源ai低空机器/WBNB pair on BSC.

About 新能源ai低空机器/WBNB

BSC PairsBSC Tokens

新能源ai低空机器/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 新能源ai低空机器/WBNB
Total volume$5,841
Buy volume$929 (26 trades)
Sell volume$4,912 (24 trades)
Avg trade size$117
Largest trade$320
Latest price$0.0...2751
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.9% · Sell 84.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 55m 15s ago$0.0...2751SELL
0.00001WBNB
$0.006363Uniswapuniswap_v2
4h 0m 20s ago$0.0...2498SELL
0.000012WBNB
$0.007708Uniswapuniswap_v2
4h 0m 20s ago$0.0...2628SELL
0.00001WBNB
$0.006423Uniswapuniswap_v2
4h 0m 21s ago$0.0...17367BUY
0.002596WBNB
$1.67Uniswapuniswap_v2
4h 0m 27s ago$0.0...124736SELL
0.00001WBNB
$0.006423Uniswapuniswap_v2
4h 0m 27s ago$0.0...123827SELL
0.000012WBNB
$0.007708Uniswapuniswap_v2
4h 0m 29s ago$0.000093BUY
0.26WBNB
$165.48Uniswapuniswap_v2
4h 0m 29s ago$0.000006BUY
0.004391WBNB
$2.82Uniswapuniswap_v2
4h 0m 29s ago$0.000004BUY
0.003164WBNB
$2.03Uniswapuniswap_v2
4h 0m 29s ago$0.000003BUY
0.003887WBNB
$2.5Uniswapuniswap_v2
4h 0m 29s ago$0.000002BUY
0.003071WBNB
$1.97Uniswapuniswap_v2
4h 0m 29s ago$0.0...970036BUY
0.00183WBNB
$1.18Uniswapuniswap_v2
4h 0m 29s ago$0.0...73792BUY
0.000409WBNB
$0.26Uniswapuniswap_v2
4h 0m 29s ago$0.0...61303BUY
0.000867WBNB
$0.56Uniswapuniswap_v2
4h 0m 29s ago$0.0...48209BUY
0.000656WBNB
$0.42Uniswapuniswap_v2
4h 0m 29s ago$0.0...410705BUY
0.000271WBNB
$0.17Uniswapuniswap_v2
4h 0m 29s ago$0.0...346077BUY
0.000611WBNB
$0.39Uniswapuniswap_v2
4h 0m 29s ago$0.0...290107BUY
0.000251WBNB
$0.16Uniswapuniswap_v2
4h 0m 29s ago$0.0...235996BUY
0.000631WBNB
$0.4Uniswapuniswap_v2
4h 0m 29s ago$0.0...172353BUY
0.000576WBNB
$0.37Uniswapuniswap_v2
4h 0m 29s ago$0.0...133649BUY
0.000287WBNB
$0.18Uniswapuniswap_v2
4h 0m 29s ago$0.0...122923SELL
0.00001WBNB
$0.006423Uniswapuniswap_v2
4h 0m 35s ago$0.001093BUY
0.16WBNB
$102.22Uniswapuniswap_v2
4h 0m 36s ago$0.001097SELL
0.47WBNB
$299.54Uniswapuniswap_v2
4h 0m 39s ago$0.001089BUY
0.12WBNB
$78.22Uniswapuniswap_v2
4h 0m 41s ago$0.001092SELL
0.49WBNB
$316.15Uniswapuniswap_v2
4h 0m 45s ago$0.001072SELL
0.5WBNB
$318.07Uniswapuniswap_v2
4h 0m 45s ago$0.001079SELL
0.5WBNB
$318.35Uniswapuniswap_v2
4h 0m 45s ago$0.001085SELL
0.49WBNB
$314.79Uniswapuniswap_v2
4h 0m 46s ago$0.001068SELL
0.14WBNB
$93.12Uniswapuniswap_v2
4h 0m 48s ago$0.001064SELL
0.5WBNB
$318.4Uniswapuniswap_v2
4h 0m 49s ago$0.001056BUY
0.15WBNB
$98.81Uniswapuniswap_v2
4h 0m 52s ago$0.001057BUY
0.00066WBNB
$0.42Uniswapuniswap_v2
4h 0m 54s ago$0.001059SELL
0.5WBNB
$318.91Uniswapuniswap_v2
4h 0m 54s ago$0.001051BUY
0.04WBNB
$28.5Uniswapuniswap_v2
4h 0m 55s ago$0.001053SELL
0.5WBNB
$319.2Uniswapuniswap_v2
4h 0m 55s ago$0.001049SELL
0.11WBNB
$72.07Uniswapuniswap_v2
4h 0m 59s ago$0.001044BUY
0.11WBNB
$69.06Uniswapuniswap_v2
4h 1m 2s ago$0.001047SELL
0.5WBNB
$319.04Uniswapuniswap_v2
4h 1m 3s ago$0.00104BUY
0.18WBNB
$116.26Uniswapuniswap_v2
4h 1m 5s ago$0.001043SELL
0.5WBNB
$318.54Uniswapuniswap_v2
4h 1m 8s ago$0.001038SELL
0.3WBNB
$191.97Uniswapuniswap_v2
4h 1m 9s ago$0.001035SELL
0.49WBNB
$316.02Uniswapuniswap_v2
4h 1m 9s ago$0.001031BUY
0.17WBNB
$107.41Uniswapuniswap_v2
4h 1m 12s ago$0.00103SELL
0.27WBNB
$171.15Uniswapuniswap_v2
4h 1m 12s ago$0.001025SELL
0.42WBNB
$272.45Uniswapuniswap_v2
4h 1m 13s ago$0.001019SELL
0.5WBNB
$319.62Uniswapuniswap_v2
4h 1m 13s ago$0.001011BUY
0.07WBNB
$42.54Uniswapuniswap_v2
4h 1m 14s ago$0.001014SELL
0.49WBNB
$315.02Uniswapuniswap_v2
4h 1m 15s ago$0.001007BUY
0.16WBNB
$104.49Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$311.75K985$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$128.36K371.75M0$371.75M
$3.21K06.53M$6.53M
$2.88K05.39M$5.39M
$2.8K05.48M$5.48M
$2.76K05.85M$5.85M
$2.76K06.69M$6.69M
$2.73K06.1M$6.1M
$2.57K05.89M$5.89M
$2.49K04.9M$4.9M
$2.48K04.65M$4.65M
$2.47K05.7M$5.7M
$2.46K05.07M$5.07M
$2.46K05.59M$5.59M
$2.42K04.67M$4.67M
$2.4K04.65M$4.65M
$2.36K04.9M$4.9M
$2.32K04.34M$4.34M
$2.3K03.7M$3.7M
$2.28K04.57M$4.57M
$2.26K05.65M$5.65M
$2.26K05.19M$5.19M
$2.26K04.12M$4.12M
$2.24K04.35M$4.35M
$2.2K04.34M$4.34M
$2.17K04.14M$4.14M
$2.15K04.6M$4.6M
$2.15K03.61M$3.61M
$2.12K04.08M$4.08M
$2.12K04.05M$4.05M
$2.1K04.16M$4.16M
$2.1K03.77M$3.77M
$2.02K03.6M$3.6M
$2.02K05.15M$5.15M
$2.01K05.07M$5.07M
$2K04.21M$4.21M
$1.99K04.06M$4.06M
$1.98K04.1M$4.1M
$1.98K03.42M$3.42M
$1.95K03.38M$3.38M
$1.94K03.58M$3.58M
$1.94K04.52M$4.52M
$1.93K03.99M$3.99M
$1.92K04.99M$4.99M
$1.91K04.11M$4.11M
$1.9K03.27M$3.27M
$1.9K03.74M$3.74M
$1.88K03.09M$3.09M
$1.84K04.14M$4.14M
$1.84K03.52M$3.52M
$1.83K04.11M$4.11M
Rows per page:
150 of 100
Get API

新能源ai低空机器/WBNB FAQ

Frequently asked questions about the 新能源ai低空机器/WBNB trading pair on BSC

What is the 新能源ai低空机器/WBNB trading pair?
新能源ai低空机器/WBNB is a DEX trading pair on BSC where 新能源ai低空机器 (papi酱的机器人项目) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 新能源ai低空机器/WBNB price?
The most recent on-chain trade price for 新能源ai低空机器/WBNB on BSC is $0.0...2751. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.75K.
What is the 新能源ai低空机器/WBNB price change?
Based on the highest-volume DEX market for 新能源ai低空机器/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 新能源ai低空机器/WBNB 24h trading volume?
新能源ai低空机器/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $311.75K.
Where is 新能源ai低空机器/WBNB traded?
新能源ai低空机器/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 新能源ai低空机器?
新能源ai低空机器 (papi酱的机器人项目) is the base token in the 新能源ai低空机器/WBNB trading pair on BSC. Its contract address is 0xdef4a85a11c9e52d688292c21f2a2260c38bb2d6. View full 新能源ai低空机器 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 新能源ai低空机器/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 新能源ai低空机器/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 新能源ai低空机器/WBNB on BSC. Combined volume is approximately $310.87K. The highest-volume wallet traded approximately $128.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 新能源ai低空机器/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 新能源ai低空机器/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 新能源ai低空机器/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 新能源ai低空机器/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.