Hachiko/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hachiko/WBNB pair on BSC.

About Hachiko/WBNB

Base tokenHachiko (Hachiko Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Hachiko/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Hachiko/WBNB

Total volume$69,444

Buy volume$44,933 (12 trades)

Sell volume$24,511 (38 trades)

Avg trade size$1,389

Largest trade$36,437

Latest price$0.0...5919

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.7% · Sell 35.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 2s ago	$0.0...5919	SELL	0.000012WBNB	$0.007394	Uniswap	0xab…d307
5h 7m 3s ago	$0.000035	BUY	59.13WBNB	$36.44K	Uniswap	0xab…d307
5h 8m 23s ago	$0.2047	SELL	0.5WBNB	$308.1	Uniswap	0xab…d307
5h 8m 55s ago	$0.1995	SELL	1WBNB	$616.2	Uniswap	0xab…d307
5h 9m 27s ago	$0.1944	SELL	0.5WBNB	$308.1	Uniswap	0xab…d307
5h 9m 59s ago	$0.1877	SELL	1.5WBNB	$924.3	Uniswap	0xab…d307
5h 10m 31s ago	$0.1795	SELL	1WBNB	$616.2	Uniswap	0xab…d307
5h 11m 4s ago	$0.1698	SELL	2WBNB	$1.23K	Uniswap	0xab…d307
5h 11m 36s ago	$0.161	SELL	0.85WBNB	$523.15	Uniswap	0xab…d307
5h 12m 8s ago	$0.1574	SELL	0.33WBNB	$203.35	Uniswap	0xab…d307
5h 12m 40s ago	$0.1533	SELL	1WBNB	$616.2	Uniswap	0xab…d307
5h 13m 12s ago	$0.1444	SELL	2WBNB	$1.23K	Uniswap	0xab…d307
5h 13m 44s ago	$0.136	SELL	0.94WBNB	$578.48	Uniswap	0xab…d307
5h 14m 16s ago	$0.1339	BUY	0.41WBNB	$255.66	Uniswap	0xab…d307
5h 14m 49s ago	$0.1422	BUY	2.57WBNB	$1.58K	Uniswap	0xab…d307
5h 15m 21s ago	$0.1574	BUY	2.55WBNB	$1.57K	Uniswap	0xab…d307
5h 15m 53s ago	$0.1615	SELL	1.5WBNB	$923.81	Uniswap	0xab…d307
5h 16m 25s ago	$0.1539	SELL	1WBNB	$615.87	Uniswap	0xab…d307
5h 16m 57s ago	$0.1449	SELL	2WBNB	$1.23K	Uniswap	0xab…d307
5h 17m 29s ago	$0.1453	BUY	2.38WBNB	$1.47K	Uniswap	0xab…d307
5h 18m 2s ago	$0.1471	SELL	2.05WBNB	$1.26K	Uniswap	0xab…d307
5h 18m 34s ago	$0.1406	BUY	0.04WBNB	$24.02	Uniswap	0xab…d307
5h 19m 6s ago	$0.141	BUY	0.1WBNB	$64.42	Uniswap	0xab…d307
5h 19m 39s ago	$0.1394	SELL	0.9WBNB	$554.28	Uniswap	0xab…d307
5h 20m 11s ago	$0.1351	SELL	0.6WBNB	$369.52	Uniswap	0xab…d307

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$442.57K	487	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…d307	$224.38K	1.05B	0	$1.05B
0x26…f37f	$218.09K	0	3.92M	$3.92M
0xe9…0452	$49.77	0	3.7K	$3.7K
0x0f…b592	$12.26	0	960.1	$960.1
0xe9…6334	$2.63	0	181.55	$181.55
0xfc…af96	$2.33	0	176.96	$176.96
0x28…a1cf	$2.18	0	165	$165
0xe0…4d56	$1.79	0	38.41	$38.41
0x29…1b04	$1.74	0	169.65	$169.65
0x8e…8ce9	$1.71	0	37.03	$37.03
0xd7…b26f	$1.67	0	89.28	$89.28
0x44…ae0b	$1.66	0	32.38	$32.38
0x56…5b34	$1.64	0	29.27	$29.27
0xfa…d498	$1.63	0	31.38	$31.38
0xc4…c111	$1.63	0	45.62	$45.62
0xd5…1c0e	$1.55	0	94.64	$94.64
0x98…11e1	$1.54	0	62.33	$62.33
0x7f…20ba	$1.52	0	43.36	$43.36
0x56…158f	$1.51	0	112.8	$112.8
0x48…6c48	$1.5	0	44.97	$44.97
0x5c…9d6b	$1.46	0	196.01	$196.01
0x35…96ad	$1.46	0	93.15	$93.15
0x25…033b	$1.44	0	32.04	$32.04
0x62…21d9	$1.42	0	35.8	$35.8
0xf3…d04a	$1.28	0	97.36	$97.36
0x1f…cbac	$1.23	0	70.25	$70.25
0x03…26ad	$1.21	0	92.41	$92.41
0x56…c0bf	$1.02	0	25.25	$25.25
0x87…0638	$0.007394	0	1.25M	$1.25M
0x98…b49d	$0.000247	0	0.003582	$0.003582

Get API

Hachiko/WBNB FAQ

Frequently asked questions about the Hachiko/WBNB trading pair on BSC

What is the Hachiko/WBNB trading pair?

Hachiko/WBNB is a DEX trading pair on BSC where Hachiko (Hachiko Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Hachiko/WBNB price?

The most recent on-chain trade price for Hachiko/WBNB on BSC is $0.0...5919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $442.57K.

What is the Hachiko/WBNB price change?

Based on the highest-volume DEX market for Hachiko/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hachiko/WBNB 24h trading volume?

Hachiko/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $69.44K. Across all DEX markets, the 24h volume is approximately $442.57K.

Where is Hachiko/WBNB traded?

Hachiko/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Hachiko?

Hachiko (Hachiko Inu) is the base token in the Hachiko/WBNB trading pair on BSC. Its contract address is 0xdec0cf4aec2d89b0c65906b6cb0882cf6733eef1. View full Hachiko analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Hachiko/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Hachiko/WBNB traders?

The top traders leaderboard tracks 30 wallets that have traded Hachiko/WBNB on BSC. Combined volume is approximately $442.57K. The highest-volume wallet traded approximately $224.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hachiko/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hachiko/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Hachiko/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hachiko/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.