AIF/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIF/WBNB pair on BSC.

About AIF/WBNB

NetworkBSC
BSC PairsBSC Tokens

AIF/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIF/WBNB
Total volume$4,680
Buy volume$1,699 (20 trades)
Sell volume$2,981 (30 trades)
Avg trade size$94
Largest trade$203
Latest price$0.0...232824
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 19s ago$0.0...232824SELL
0.00001WBNB
$0.006455Uniswapuniswap_v2
1h 29m 22s ago$0.0...212055SELL
0.00001WBNB
$0.006517Uniswapuniswap_v2
1h 29m 22s ago$0.0...190274SELL
0.000012WBNB
$0.00782Uniswapuniswap_v2
1h 29m 23s ago$0.0001SELL
0.00001WBNB
$0.006517Uniswapuniswap_v2
1h 29m 23s ago$0.000004BUY
0.00435WBNB
$2.83Uniswapuniswap_v2
1h 29m 24s ago$0.0001SELL
0.000012WBNB
$0.00782Uniswapuniswap_v2
1h 29m 59s ago$0.000097SELL
0.28WBNB
$181.28Uniswapuniswap_v2
1h 30m 41s ago$0.000092SELL
0.23WBNB
$150.17Uniswapuniswap_v2
1h 31m 24s ago$0.000092BUY
0.23WBNB
$150.22Uniswapuniswap_v2
1h 32m 7s ago$0.000092SELL
0.24WBNB
$158.7Uniswapuniswap_v2
1h 32m 49s ago$0.000091BUY
0.12WBNB
$79.14Uniswapuniswap_v2
1h 33m 24s ago$0.000091SELL
0.14WBNB
$92.25Uniswapuniswap_v2
1h 34m 8s ago$0.00009BUY
0.07WBNB
$48.87Uniswapuniswap_v2
1h 34m 51s ago$0.000092BUY
0.18WBNB
$119.06Uniswapuniswap_v2
1h 35m 32s ago$0.000092SELL
0.25WBNB
$159.88Uniswapuniswap_v2
1h 36m 12s ago$0.000089SELL
0.08WBNB
$49.32Uniswapuniswap_v2
1h 36m 52s ago$0.000091BUY
0.3WBNB
$192.34Uniswapuniswap_v2
1h 37m 30s ago$0.000091SELL
0.29WBNB
$191.62Uniswapuniswap_v2
1h 38m 7s ago$0.00009BUY
0.21WBNB
$136.2Uniswapuniswap_v2
1h 38m 45s ago$0.00009SELL
0.28WBNB
$184.74Uniswapuniswap_v2
1h 39m 27s ago$0.000087SELL
0.08WBNB
$55.12Uniswapuniswap_v2
1h 40m 9s ago$0.000084SELL
0.18WBNB
$120.26Uniswapuniswap_v2
1h 40m 51s ago$0.000083BUY
0.02WBNB
$11.14Uniswapuniswap_v2
1h 41m 28s ago$0.000081SELL
0.27WBNB
$175Uniswapuniswap_v2
1h 42m 14s ago$0.000077SELL
0.23WBNB
$150.53Uniswapuniswap_v2
1h 42m 57s ago$0.000076BUY
0.15WBNB
$99.95Uniswapuniswap_v2
1h 44m 18s ago$0.000079BUY
0.28WBNB
$183.18Uniswapuniswap_v2
1h 44m 54s ago$0.000081SELL
0.16WBNB
$103.13Uniswapuniswap_v2
1h 45m 32s ago$0.000079BUY
0.04WBNB
$26.01Uniswapuniswap_v2
1h 46m 18s ago$0.00008BUY
0.06WBNB
$39.05Uniswapuniswap_v2
1h 46m 53s ago$0.00008SELL
0.13WBNB
$87.48Uniswapuniswap_v2
1h 47m 30s ago$0.000078SELL
0.11WBNB
$72.86Uniswapuniswap_v2
1h 48m 13s ago$0.000077BUY
0.09WBNB
$58.6Uniswapuniswap_v2
1h 48m 48s ago$0.000076SELL
0.25WBNB
$164.05Uniswapuniswap_v2
1h 49m 27s ago$0.000075BUY
0.08WBNB
$54.96Uniswapuniswap_v2
1h 50m 11s ago$0.000075SELL
0.12WBNB
$75.29Uniswapuniswap_v2
1h 50m 57s ago$0.000073SELL
0.08WBNB
$51Uniswapuniswap_v2
1h 51m 36s ago$0.000072SELL
0.06WBNB
$40.24Uniswapuniswap_v2
1h 52m 9s ago$0.000074BUY
0.31WBNB
$202.77Uniswapuniswap_v2
1h 52m 50s ago$0.000076SELL
0.1WBNB
$65.6Uniswapuniswap_v2
1h 53m 24s ago$0.000074SELL
0.14WBNB
$92.44Uniswapuniswap_v2
1h 53m 57s ago$0.000074BUY
0.13WBNB
$86.96Uniswapuniswap_v2
1h 54m 23s ago$0.000073SELL
0.23WBNB
$150.2Uniswapuniswap_v2
1h 54m 50s ago$0.000071BUY
0.06WBNB
$39.45Uniswapuniswap_v2
1h 55m 22s ago$0.00007SELL
0.28WBNB
$183.97Uniswapuniswap_v2
1h 55m 54s ago$0.000068BUY
0.07WBNB
$43.06Uniswapuniswap_v2
1h 56m 23s ago$0.000069BUY
0.06WBNB
$37.78Uniswapuniswap_v2
1h 56m 56s ago$0.000069SELL
0.08WBNB
$51.67Uniswapuniswap_v2
1h 57m 23s ago$0.000067SELL
0.27WBNB
$174.05Uniswapuniswap_v2
1h 57m 49s ago$0.000065BUY
0.13WBNB
$87.46Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.4K69$0.000.00%0.00%-99.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.17K30.01M0$30.01M
$663.9409.48M$9.48M
$560.6607.17M$7.17M
$541.9807.12M$7.12M
$435.8805.02M$5.02M
$414.6706.72M$6.72M
$299.9204.49M$4.49M
$299.3304.41M$4.41M
$267.1803.42M$3.42M
$231.8702.66M$2.66M
$226.6702.91M$2.91M
$160.7303.13M$3.13M
$126.9201.94M$1.94M
$0.1202.37K$2.37K
$0.02041.18K$41.18K
$0.01030.8K$30.8K
$0.006455027.72K$27.72K
Get API

AIF/WBNB FAQ

Frequently asked questions about the AIF/WBNB trading pair on BSC

What is the AIF/WBNB trading pair?
AIF/WBNB is a DEX trading pair on BSC where AIF (AIfluencer ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIF/WBNB price?
The most recent on-chain trade price for AIF/WBNB on BSC is $0.0...232824. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.4K.
What is the AIF/WBNB price change?
Based on the highest-volume DEX market for AIF/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIF/WBNB 24h trading volume?
AIF/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $6.4K.
Where is AIF/WBNB traded?
AIF/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIF?
AIF (AIfluencer ) is the base token in the AIF/WBNB trading pair on BSC. Its contract address is 0xde37b9243f7e8843f1a6dfcf41e7c468a2cddef4. View full AIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIF/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIF/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded AIF/WBNB on BSC. Combined volume is approximately $6.4K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIF/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIF/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIF/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIF/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.