AICell/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICell/WBNB pair on BSC.

About AICell/WBNB

Base tokenAICell
NetworkBSC
BSC PairsBSC Tokens

AICell/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AICell/WBNB
Total volume$3,422
Buy volume$2,992 (9 trades)
Sell volume$430 (41 trades)
Avg trade size$68
Largest trade$2,985
Latest price$0.001266
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.4% · Sell 12.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 31m 32s ago$0.001266SELL
0.000073WBNB
$0.05Uniswapuniswap_v3
3h 34m 27s ago$0.001273SELL
0.03WBNB
$16.64PancakeSwappancake_swap_v3
3h 34m 33s ago$0.001272SELL
0.03WBNB
$16.63PancakeSwappancake_swap_v3
3h 47m 14s ago$0.001277SELL
0.03WBNB
$16.69PancakeSwappancake_swap_v3
3h 47m 25s ago$0.001277SELL
0.03WBNB
$16.68PancakeSwappancake_swap_v3
3h 47m 32s ago$0.001276SELL
0.03WBNB
$16.67PancakeSwappancake_swap_v3
3h 48m 55s ago$0.001275SELL
0.03WBNB
$16.66PancakeSwappancake_swap_v3
3h 49m 46s ago$0.001274SELL
0.03WBNB
$16.64PancakeSwappancake_swap_v3
3h 51m 12s ago$0.001273SELL
0.03WBNB
$16.63PancakeSwappancake_swap_v3
3h 51m 13s ago$0.001272SELL
0.03WBNB
$16.62PancakeSwappancake_swap_v3
3h 55m 28s ago$0.001273SELL
0.03WBNB
$16.68PancakeSwappancake_swap_v3
4h 4m 25s ago$0.001273SELL
0.00921WBNB
$6.01PancakeSwappancake_swap_v3
4h 6m 39s ago$0.001274SELL
0.007196WBNB
$4.7PancakeSwappancake_swap_v3
4h 6m 44s ago$0.001274SELL
0.005001WBNB
$3.27PancakeSwappancake_swap_v3
4h 20m 4s ago$0.001279SELL
0.02WBNB
$10.3PancakeSwappancake_swap_v3
5h 4m 11s ago$0.001258BUY
0.001936WBNB
$1.27PancakeSwappancake_swap_v3
5h 5m 24s ago$0.001284SELL
0.00126WBNB
$0.83PancakeSwappancake_swap_v3
5h 27m 0s ago$0.001268SELL
0.000123WBNB
$0.08Uniswapuniswap_v3
5h 46m 36s ago$0.001283SELL
0.01WBNB
$8.99PancakeSwappancake_swap_v3
6h 15m 55s ago$0.00129SELL
0.007185WBNB
$4.76PancakeSwappancake_swap_v3
6h 16m 12s ago$0.00129SELL
0.005151WBNB
$3.41PancakeSwappancake_swap_v3
6h 17m 33s ago$0.00129SELL
0.02WBNB
$10.28PancakeSwappancake_swap_v3
6h 40m 31s ago$0.001289SELL
0.00919WBNB
$6.08PancakeSwappancake_swap_v3
6h 45m 2s ago$0.001292SELL
0.00643WBNB
$4.27PancakeSwappancake_swap_v3
7h 4m 18s ago$0.001279SELL
0.000863WBNB
$0.57Uniswapuniswap_v3
7h 9m 17s ago$0.001295SELL
0.02WBNB
$10.29PancakeSwappancake_swap_v3
7h 24m 23s ago$0.001308SELL
0.04WBNB
$24.96PancakeSwappancake_swap_v3
7h 24m 24s ago$0.001307SELL
0.04WBNB
$24.96PancakeSwappancake_swap_v3
7h 24m 29s ago$0.001303SELL
0.03WBNB
$17.03PancakeSwappancake_swap_v3
7h 24m 29s ago$0.001305SELL
0.05WBNB
$33.25PancakeSwappancake_swap_v3
7h 24m 31s ago$0.001302SELL
0.03WBNB
$17.01PancakeSwappancake_swap_v3
11h 41m 53s ago$0.001383BUY
0.000009WBNB
$0.005834Uniswapuniswap_v2
11h 43m 22s ago$0.0013BUY
0.000162WBNB
$0.11Uniswapuniswap_v3
11h 43m 39s ago$0.001303SELL
0.01WBNB
$8.73PancakeSwappancake_swap_v3
11h 43m 39s ago$0.001317BUY
0.000003WBNB
$0.002048PancakeSwappancake_swap_v3
11h 43m 43s ago$0.001303SELL
0.03WBNB
$17.02PancakeSwappancake_swap_v3
11h 43m 43s ago$0.001314SELL
0.000036WBNB
$0.02Uniswapuniswap_v3
11h 43m 43s ago$0.00138BUY
0.000038WBNB
$0.03PancakeSwappancake_swap_v3
11h 43m 45s ago$0.001301SELL
0.03WBNB
$16.99PancakeSwappancake_swap_v3
11h 43m 45s ago$0.001302SELL
0.03WBNB
$17.01PancakeSwappancake_swap_v3
11h 43m 45s ago$0.001292SELL
0.000186WBNB
$0.13Uniswapuniswap_v3
11h 43m 46s ago$0.0013SELL
0.00126WBNB
$0.85PancakeSwappancake_swap_v3
11h 43m 46s ago$0.001365BUY
0.000915WBNB
$0.62Uniswapuniswap_v3
11h 43m 46s ago$0.001357BUY
4.43WBNB
$2.99KPancakeSwappancake_swap_v3
11h 43m 46s ago$0.001368BUY
0.005846WBNB
$3.94Uniswapuniswap_v3
11h 43m 49s ago$0.001449SELL
0.000142WBNB
$0.1Uniswapuniswap_v3
11h 43m 52s ago$0.001472SELL
0.02WBNB
$11.51PancakeSwappancake_swap_v3
11h 43m 52s ago$0.001471SELL
0.000533WBNB
$0.36Uniswapuniswap_v3
11h 44m 8s ago$0.001384SELL
0.00001WBNB
$0.006618Uniswapuniswap_v2
11h 44m 9s ago$0.001442BUY
0.000126WBNB
$0.09PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.8K68$0.00130.00%0.00%0.00%
Uniswapuniswap_v3$19.8727$0.00130.00%0.00%0.00%
Uniswapuniswap_v2$0.012$0.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.58K4.19M0$4.19M
$5.54K04.08M$4.08M
$260.350202.74K$202.74K
$196.150151.56K$151.56K
$49.93038.19K$38.19K
$44.27033.29K$33.29K
$36.15027.69K$27.69K
$30.87023.97K$23.97K
$21.54016.81K$16.81K
$11.8608.06K$8.06K
$10.1807.52K$7.52K
$8.9907.01K$7.01K
$8.326.15K0$6.15K
$8.0106.23K$6.23K
$3.4102.64K$2.64K
$1.391.03K0$1.03K
$0.960735.22$735.22
$0.830646.01$646.01
$0.570448.97$448.97
$0.360269.68$269.68
$0.13097.22$97.22
$0.05037.1$37.1
$0.0320.030$20.03
$0.00661804.78$4.78
$0.0058344.220$4.22
Get API

AICell/WBNB FAQ

Frequently asked questions about the AICell/WBNB trading pair on BSC

What is the AICell/WBNB trading pair?
AICell/WBNB is a DEX trading pair on BSC where AICell is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current AICell/WBNB price?
The most recent on-chain trade price for AICell/WBNB on BSC is $0.001266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.82K.
What is the AICell/WBNB price change?
Based on the highest-volume DEX market for AICell/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AICell/WBNB 24h trading volume?
AICell/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $11.82K.
Where is AICell/WBNB traded?
AICell/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is AICell?
AICell is the base token in the AICell/WBNB trading pair on BSC. Its contract address is 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa. View full AICell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AICell/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AICell/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded AICell/WBNB on BSC. Combined volume is approximately $11.82K. The highest-volume wallet traded approximately $5.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is AICell/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AICell/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AICell/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICell/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.