AIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIC/WBNB pair on BSC.

About AIC/WBNB

Base tokenAIC (AI Coin)
NetworkBSC
BSC PairsBSC Tokens

AIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIC/WBNB
Total volume$1,038
Buy volume$640 (25 trades)
Sell volume$398 (25 trades)
Avg trade size$21
Largest trade$160
Latest price$0.000098
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 23s ago$0.000098BUY
0.02WBNB
$10.12BSCPancakeSwap
1m 51s ago$0.000101BUY
0.03WBNB
$18.74BSCPancakeSwap
2m 22s ago$0.000104BUY
0.03WBNB
$20.28BSCPancakeSwap
7m 53s ago$0.000114BUY
0.16WBNB
$99.3BSCPancakeSwap
14m 52s ago$0.000123SELL
0.003114WBNB
$1.97BSCPancakeSwap
27m 21s ago$0.000122SELL
0.03WBNB
$15.98BSCPancakeSwap
44m 37s ago$0.000119SELL
0.02WBNB
$9.92BSCPancakeSwap
1h 0m 0s ago$0.000118SELL
0.01WBNB
$7.75BSCPancakeSwap
1h 2m 44s ago$0.000114SELL
0.06WBNB
$39.8BSCPancakeSwap
1h 8m 21s ago$0.000108SELL
0.03WBNB
$19.43BSCPancakeSwap
1h 16m 27s ago$0.000107BUY
0.01WBNB
$6.71BSCPancakeSwap
1h 20m 3s ago$0.000108BUY
0.008785WBNB
$5.56BSCPancakeSwap
1h 24m 32s ago$0.000109BUY
0.02WBNB
$10.21BSCPancakeSwap
1h 25m 35s ago$0.000108SELL
0.04WBNB
$26.61BSCPancakeSwap
1h 26m 14s ago$0.000105SELL
0.02WBNB
$13.22BSCPancakeSwap
1h 27m 19s ago$0.000105BUY
0.03WBNB
$20.52BSCPancakeSwap
1h 29m 22s ago$0.000111BUY
0.08WBNB
$48.86BSCPancakeSwap
1h 35m 51s ago$0.000116BUY
0.02WBNB
$11BSCPancakeSwap
1h 35m 51s ago$0.000115BUY
0.000309WBNB
$0.2BSCPancakeSwap
1h 36m 33s ago$0.000118BUY
0.005675WBNB
$3.6BSCPancakeSwap
1h 37m 13s ago$0.000119BUY
0.01WBNB
$6.72BSCPancakeSwap
1h 37m 37s ago$0.000119BUY
0.006466WBNB
$4.1BSCPancakeSwap
1h 38m 13s ago$0.000121BUY
0.02WBNB
$13.41BSCPancakeSwap
1h 38m 13s ago$0.00012BUY
0.000308WBNB
$0.2BSCPancakeSwap
1h 38m 54s ago$0.000127BUY
0.08WBNB
$51.89BSCPancakeSwap
1h 42m 24s ago$0.000133BUY
0.02WBNB
$13.71BSCPancakeSwap
1h 43m 47s ago$0.000143BUY
0.15WBNB
$92BSCPancakeSwap
1h 53m 18s ago$0.000153BUY
0.003264WBNB
$2.07BSCPancakeSwap
2h 2m 46s ago$0.000169BUY
0.25WBNB
$159.7BSCPancakeSwap
2h 4m 0s ago$0.000188BUY
0.02WBNB
$10.4BSCPancakeSwap
2h 8m 50s ago$0.000185SELL
0.08WBNB
$49.73BSCPancakeSwap
2h 10m 16s ago$0.000178SELL
0.01WBNB
$9.18BSCPancakeSwap
2h 11m 46s ago$0.000176SELL
0.02WBNB
$9.98BSCPancakeSwap
2h 16m 27s ago$0.000175SELL
0.005082WBNB
$3.22BSCPancakeSwap
2h 17m 46s ago$0.000173SELL
0.02WBNB
$15.75BSCPancakeSwap
2h 23m 52s ago$0.00017SELL
0.01WBNB
$6.94BSCPancakeSwap
2h 26m 52s ago$0.000168SELL
0.03WBNB
$17.11BSCPancakeSwap
2h 37m 47s ago$0.000165SELL
0.01WBNB
$7.4BSCPancakeSwap
2h 52m 47s ago$0.000164SELL
0.01WBNB
$7.12BSCPancakeSwap
3h 1m 24s ago$0.000162SELL
0.02WBNB
$9.49BSCPancakeSwap
3h 2m 41s ago$0.00016SELL
0.02WBNB
$10.09BSCPancakeSwap
3h 10m 3s ago$0.000157SELL
0.01WBNB
$9.44BSCPancakeSwap
3h 10m 36s ago$0.000157BUY
0.01WBNB
$8.84BSCPancakeSwap
3h 10m 36s ago$0.000156BUY
0.00014WBNB
$0.09BSCPancakeSwap
3h 11m 17s ago$0.000155SELL
0.05WBNB
$28.94BSCPancakeSwap
3h 17m 39s ago$0.000153SELL
0.003259WBNB
$2.07BSCPancakeSwap
3h 28m 46s ago$0.000149SELL
0.05WBNB
$31.11BSCPancakeSwap
3h 31m 33s ago$0.000144SELL
0.03WBNB
$21.79BSCPancakeSwap
3h 31m 33s ago$0.000148SELL
0.04WBNB
$23.69BSCPancakeSwap
3h 31m 33s ago$0.000147BUY
0.03WBNB
$22.04BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$2.94K124$0.0001-13.71%-16.54%-39.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K9.88M0$9.88M
$199.1602.79M$2.79M
$189.0901.89M$1.89M
$136.9101.38M$1.38M
$125.2901.12M$1.12M
$99.5101.53M$1.53M
$51.520408.48K$408.48K
$51.350572.5K$572.5K
$50.030428.49K$428.49K
$47.130437.82K$437.82K
$34.740255.97K$255.97K
$34.40264.18K$264.18K
$33.70626.14K$626.14K
$330871.35K$871.35K
$32.940242.86K$242.86K
$31.380504.68K$504.68K
$31.110208.36K$208.36K
$28.940186.29K$186.29K
$26.610245.39K$245.39K
$24.880179K$179K
$24.780641.88K$641.88K
$24.430238.15K$238.15K
$23.690160.02K$160.02K
$21.790151.8K$151.8K
$20.220165.4K$165.4K
$17.990137.16K$137.16K
$17.110102.01K$102.01K
$16.040128.68K$128.68K
$15.980131.43K$131.43K
$15.75091.26K$91.26K
$15.710131.19K$131.19K
$14.930390.23K$390.23K
$11.450267.86K$267.86K
$10.470110.56K$110.56K
$10.09063.21K$63.21K
$9.98056.71K$56.71K
$9.910102.88K$102.88K
$9.77096.25K$96.25K
$9.51071.26K$71.26K
$9.49058.72K$58.72K
$9.48067.11K$67.11K
$9.44059.92K$59.92K
$9.18051.58K$51.58K
$8.5086.55K$86.55K
$8.38057.03K$57.03K
$7.58065.22K$65.22K
$7.4044.77K$44.77K
$7.12043.48K$43.48K
$6.94040.73K$40.73K
$6.840105.45K$105.45K
Rows per page:
150 of 70
Get API

AIC/WBNB FAQ

Frequently asked questions about the AIC/WBNB trading pair on BSC

What is the AIC/WBNB trading pair?
AIC/WBNB is a DEX trading pair on BSC where AIC (AI Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIC/WBNB price?
The most recent on-chain trade price for AIC/WBNB on BSC is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.94K.
What is the AIC/WBNB price change?
Based on the highest-volume DEX market for AIC/WBNB on BSC: 10-minute change: -13.71%. 1-hour change: -16.54%. 24-hour change: -39.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIC/WBNB 24h trading volume?
AIC/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $2.94K.
Where is AIC/WBNB traded?
AIC/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is AIC?
AIC (AI Coin) is the base token in the AIC/WBNB trading pair on BSC. Its contract address is 0xde03c46a6bfffc8bdd9185cc8076caa4aa93d51c. View full AIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIC/WBNB traders?
The top traders leaderboard tracks 70 wallets that have traded AIC/WBNB on BSC. Combined volume is approximately $2.94K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.