数字会说话/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字会说话/WBNB pair on BSC.

About 数字会说话/WBNB

Base token数字会说话
NetworkBSC
BSC PairsBSC Tokens

数字会说话/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字会说话/WBNB
Total volume$1,474
Buy volume$948 (30 trades)
Sell volume$526 (20 trades)
Avg trade size$29
Largest trade$124
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.3% · Sell 35.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$0.000008BUY
0.05WBNB
$30.81Uniswapuniswap_v2
10m 40s ago$0.000008BUY
0.004975WBNB
$3.03Uniswapuniswap_v2
13m 47s ago$0.000008BUY
0.005743WBNB
$3.5Uniswapuniswap_v2
17m 28s ago$0.000008SELL
0.005528WBNB
$3.37Uniswapuniswap_v2
17m 55s ago$0.000008SELL
0.02WBNB
$12.07Uniswapuniswap_v2
18m 9s ago$0.000008SELL
0.03WBNB
$18.17Uniswapuniswap_v2
23m 38s ago$0.000008BUY
0.004046WBNB
$2.47Uniswapuniswap_v2
30m 27s ago$0.000008BUY
0.006339WBNB
$3.86Uniswapuniswap_v2
34m 39s ago$0.000008BUY
0.03WBNB
$19.43Uniswapuniswap_v2
34m 59s ago$0.000008BUY
0.2WBNB
$121.97Uniswapuniswap_v2
42m 48s ago$0.000008BUY
0.08WBNB
$48.5Uniswapuniswap_v2
46m 33s ago$0.000009BUY
0.06WBNB
$34.82Uniswapuniswap_v2
46m 56s ago$0.000009BUY
0.12WBNB
$73.08Uniswapuniswap_v2
49m 55s ago$0.000009BUY
0.01WBNB
$8.67Uniswapuniswap_v2
56m 5s ago$0.000009BUY
0.1WBNB
$59.59Uniswapuniswap_v2
59m 24s ago$0.000009SELL
0.000016WBNB
$0.009954Uniswapuniswap_v2
1h 0m 5s ago$0.000009SELL
0.09WBNB
$52.62Uniswapuniswap_v2
1h 1m 26s ago$0.000009BUY
0.02WBNB
$9.19Uniswapuniswap_v2
1h 12m 55s ago$0.000009BUY
0.02WBNB
$11.22Uniswapuniswap_v2
1h 12m 56s ago$0.000009BUY
0.08WBNB
$50.52Uniswapuniswap_v2
1h 13m 6s ago$0.000009BUY
0.005787WBNB
$3.53Uniswapuniswap_v2
1h 13m 46s ago$0.000009BUY
0.07WBNB
$39.93Uniswapuniswap_v2
1h 15m 56s ago$0.00001BUY
0.05WBNB
$28.33Uniswapuniswap_v2
1h 15m 56s ago$0.000009BUY
0.03WBNB
$21.16Uniswapuniswap_v2
1h 16m 4s ago$0.00001SELL
0.02WBNB
$9.85Uniswapuniswap_v2
1h 17m 35s ago$0.00001BUY
0.02WBNB
$10.08Uniswapuniswap_v2
1h 18m 2s ago$0.00001BUY
0.004705WBNB
$2.87Uniswapuniswap_v2
1h 21m 37s ago$0.00001BUY
0.03WBNB
$21.04Uniswapuniswap_v2
1h 21m 40s ago$0.00001SELL
0.01WBNB
$7.5Uniswapuniswap_v2
1h 25m 16s ago$0.00001SELL
0.07WBNB
$41.18Uniswapuniswap_v2
1h 27m 59s ago$0.000009SELL
0.02WBNB
$10.02Uniswapuniswap_v2
1h 28m 3s ago$0.000009SELL
0.000185WBNB
$0.11Uniswapuniswap_v2
1h 29m 20s ago$0.000009SELL
0.02WBNB
$11.79Uniswapuniswap_v2
1h 29m 21s ago$0.000009SELL
0.004804WBNB
$2.92Uniswapuniswap_v2
1h 30m 55s ago$0.000009SELL
0.0099WBNB
$6.03Uniswapuniswap_v2
1h 31m 31s ago$0.000009SELL
0.05WBNB
$27.77Uniswapuniswap_v2
1h 40m 11s ago$0.000009SELL
0.08WBNB
$49.81Uniswapuniswap_v2
1h 42m 57s ago$0.000009SELL
0.1WBNB
$60.52Uniswapuniswap_v2
1h 42m 57s ago$0.000009SELL
0.05WBNB
$30.26Uniswapuniswap_v2
1h 42m 57s ago$0.000009BUY
0.1WBNB
$61Uniswapuniswap_v2
1h 43m 6s ago$0.000009BUY
0.1WBNB
$61.16Uniswapuniswap_v2
1h 48m 54s ago$0.000009BUY
0.02WBNB
$10.35Uniswapuniswap_v2
1h 49m 29s ago$0.000009SELL
0.2WBNB
$121.08Uniswapuniswap_v2
1h 49m 29s ago$0.00001SELL
0.1WBNB
$60.54Uniswapuniswap_v2
1h 49m 29s ago$0.000009BUY
0.2WBNB
$123.55Uniswapuniswap_v2
1h 50m 3s ago$0.000009BUY
0.02WBNB
$10.84Uniswapuniswap_v2
1h 50m 20s ago$0.000009BUY
0.07WBNB
$42.35Uniswapuniswap_v2
1h 52m 2s ago$0.000009BUY
0.05WBNB
$29.5Uniswapuniswap_v2
1h 55m 26s ago$0.000009SELL
0.000995WBNB
$0.61Uniswapuniswap_v2
2h 3m 8s ago$0.000009BUY
0.002327WBNB
$1.42Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.03K76$0.000.00%-15.56%-6.77%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.1K125.26M0$125.26M
$121.08013.1M$13.1M
$99.26011.6M$11.6M
$91.3609.87M$9.87M
$60.9307.26M$7.26M
$60.5406.3M$6.3M
$60.5206.68M$6.68M
$56.0606.78M$6.78M
$52.6205.8M$5.8M
$49.8105.44M$5.44M
$49.4905.56M$5.56M
$30.2603.27M$3.27M
$29.5403.2M$3.2M
$27.7702.98M$2.98M
$19.8702.09M$2.09M
$18.1702.34M$2.34M
$1401.59M$1.59M
$13.3101.48M$1.48M
$12.0701.54M$1.54M
$11.7901.25M$1.25M
$10.5201.13M$1.13M
$7.50775.62K$775.62K
$7.030840.67K$840.67K
$6.070723.7K$723.7K
$6.030642.61K$642.61K
$3.370428.33K$428.33K
$3.040323.2K$323.2K
$2.780324.82K$324.82K
$2.430290.03K$290.03K
$0.61064.96K$64.96K
$0.031.13K0$1.13K
$0.021.7K0$1.7K
$0.01969.480$969.48
$0.00995401.08K$1.08K
Get API

数字会说话/WBNB FAQ

Frequently asked questions about the 数字会说话/WBNB trading pair on BSC

What is the 数字会说话/WBNB trading pair?
数字会说话/WBNB is a DEX trading pair on BSC where 数字会说话 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 数字会说话/WBNB price?
The most recent on-chain trade price for 数字会说话/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.03K.
What is the 数字会说话/WBNB price change?
Based on the highest-volume DEX market for 数字会说话/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -15.56%. 24-hour change: -6.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字会说话/WBNB 24h trading volume?
数字会说话/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $2.03K.
Where is 数字会说话/WBNB traded?
数字会说话/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 数字会说话?
数字会说话 is the base token in the 数字会说话/WBNB trading pair on BSC. Its contract address is 0xddfb9d27eb2aa8003a329e0b2fd6a3d1604f4444. View full 数字会说话 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 数字会说话/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 数字会说话/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded 数字会说话/WBNB on BSC. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字会说话/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字会说话/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字会说话/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字会说话/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.