pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)
NetworkBSC
BSC PairsBSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pa/WBNB
Total volume$10,956
Buy volume$2,403 (27 trades)
Sell volume$8,552 (23 trades)
Avg trade size$219
Largest trade$1,292
Latest price$0.0...162325
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.9% · Sell 78.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 31m 28s ago$0.0...162325SELL
0.000777WBNB
$0.5Uniswapuniswap_v2
5h 34m 24s ago$0.0...156799SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
5h 38m 17s ago$0.0...151186SELL
0.000776WBNB
$0.5Uniswapuniswap_v2
5h 39m 37s ago$0.0...140864SELL
0.000775WBNB
$0.5Uniswapuniswap_v2
5h 39m 38s ago$0.0...135677SELL
0.00001WBNB
$0.0064Uniswapuniswap_v2
5h 39m 38s ago$0.0...135818SELL
0.000012WBNB
$0.00768Uniswapuniswap_v2
5h 39m 39s ago$0.0...218932BUY
0.01WBNB
$8.4Uniswapuniswap_v2
5h 40m 56s ago$0.0...356548SELL
0.00001WBNB
$0.0064Uniswapuniswap_v2
5h 40m 58s ago$0.000002BUY
0.19WBNB
$118.43Uniswapuniswap_v2
5h 41m 2s ago$0.000017BUY
0.03WBNB
$19.29Uniswapuniswap_v2
5h 41m 4s ago$0.000553BUY
1.3WBNB
$834.54Uniswapuniswap_v2
5h 41m 4s ago$0.000217BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
5h 41m 4s ago$0.000212BUY
0.02WBNB
$12.78Uniswapuniswap_v2
5h 41m 4s ago$0.000163BUY
0.18WBNB
$113.35Uniswapuniswap_v2
5h 41m 4s ago$0.000107BUY
0.1WBNB
$65.81Uniswapuniswap_v2
5h 41m 4s ago$0.000082BUY
0.05WBNB
$33.89Uniswapuniswap_v2
5h 41m 4s ago$0.000072BUY
0.008723WBNB
$5.58Uniswapuniswap_v2
5h 41m 4s ago$0.00007BUY
0.006856WBNB
$4.39Uniswapuniswap_v2
5h 41m 4s ago$0.000061BUY
0.06WBNB
$35.83Uniswapuniswap_v2
5h 41m 4s ago$0.000045BUY
0.07WBNB
$42.48Uniswapuniswap_v2
5h 41m 4s ago$0.000034BUY
0.04WBNB
$24.48Uniswapuniswap_v2
5h 41m 4s ago$0.00003BUY
0.00241WBNB
$1.54Uniswapuniswap_v2
5h 41m 4s ago$0.000029BUY
0.006787WBNB
$4.34Uniswapuniswap_v2
5h 41m 4s ago$0.000028BUY
0.005269WBNB
$3.37Uniswapuniswap_v2
5h 41m 4s ago$0.000023BUY
0.05WBNB
$33.44Uniswapuniswap_v2
5h 41m 7s ago$0.001391SELL
1.92WBNB
$1.23KUniswapuniswap_v2
5h 41m 9s ago$0.001364SELL
0.37WBNB
$236.78Uniswapuniswap_v2
5h 41m 10s ago$0.001354SELL
0.42WBNB
$266Uniswapuniswap_v2
5h 41m 11s ago$0.001343BUY
0.001755WBNB
$1.12Uniswapuniswap_v2
5h 41m 12s ago$0.001329SELL
1.73WBNB
$1.11KUniswapuniswap_v2
5h 41m 13s ago$0.001306SELL
0.24WBNB
$156.75Uniswapuniswap_v2
5h 41m 14s ago$0.001301SELL
0.17WBNB
$109.61Uniswapuniswap_v2
5h 41m 16s ago$0.00129SELL
0.82WBNB
$526.17Uniswapuniswap_v2
5h 41m 16s ago$0.001276SELL
0.38WBNB
$244.68Uniswapuniswap_v2
5h 41m 18s ago$0.001264SELL
0.64WBNB
$411.92Uniswapuniswap_v2
5h 41m 19s ago$0.001236SELL
1.85WBNB
$1.18KUniswapuniswap_v2
5h 41m 19s ago$0.001251BUY
0.002052WBNB
$1.31Uniswapuniswap_v2
5h 41m 19s ago$0.001213SELL
0.19WBNB
$119.88Uniswapuniswap_v2
5h 41m 20s ago$0.001209BUY
0.42WBNB
$266.59Uniswapuniswap_v2
5h 41m 21s ago$0.001211SELL
0.82WBNB
$525.09Uniswapuniswap_v2
5h 41m 22s ago$0.001201BUY
0.44WBNB
$278.77Uniswapuniswap_v2
5h 41m 23s ago$0.001199SELL
1.1WBNB
$702.86Uniswapuniswap_v2
5h 41m 24s ago$0.001194BUY
0.38WBNB
$244.72Uniswapuniswap_v2
5h 41m 24s ago$0.00119BUY
0.00157WBNB
$1Uniswapuniswap_v2
5h 41m 24s ago$0.001185BUY
0.38WBNB
$245.63Uniswapuniswap_v2
5h 41m 27s ago$0.0012SELL
0.35WBNB
$222.33Uniswapuniswap_v2
5h 41m 27s ago$0.001198BUY
0.001726WBNB
$1.1Uniswapuniswap_v2
5h 41m 29s ago$0.001174SELL
2.02WBNB
$1.29KUniswapuniswap_v2
5h 41m 29s ago$0.001148SELL
0.34WBNB
$214.58Uniswapuniswap_v2
5h 41m 29s ago$0.001146BUY
0.001885WBNB
$1.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.8M6K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.88M1.28B0$1.28B
$82.09K058.79M$58.79M
$70.21K046.08M$46.08M
$65.05K044.39M$44.39M
$63.57K043.65M$43.65M
$56.9K034.77M$34.77M
$55.88K037.98M$37.98M
$55.62K042.02M$42.02M
$54.76K032.67M$32.67M
$54.47K037.23M$37.23M
$52.59K036.9M$36.9M
$52.52K034.49M$34.49M
$51.32K036.28M$36.28M
$50.97K033.67M$33.67M
$49.03K030.5M$30.5M
$48.63K033.99M$33.99M
$47.89K034.12M$34.12M
$47.3K030.39M$30.39M
$47.1K034.14M$34.14M
$46.34K031.45M$31.45M
$44.07K027.64M$27.64M
$40.85K027.28M$27.28M
$37.73K024.83M$24.83M
$35.54K024.81M$24.81M
$30.99K020.27M$20.27M
$24.33K017.16M$17.16M
$24.2K018.72M$18.72M
$23.71K012.95M$12.95M
$22.89K014.75M$14.75M
$16.65K010.23M$10.23M
$14.55K06.81M$6.81M
$13.73K06.36M$6.36M
$13.58K06.75M$6.75M
$13.32K05.08M$5.08M
$12.82K05.54M$5.54M
$11.07K03.97M$3.97M
$11.02K05.02M$5.02M
$10.97K04.98M$4.98M
$10.69K03.4M$3.4M
$10.4K04.44M$4.44M
$10.39K04.93M$4.93M
$10.36K07.94M$7.94M
$10.31K05.15M$5.15M
$10.21K04.82M$4.82M
$9.59K03.26M$3.26M
$9.52K06.84M$6.84M
$9.41K04.41M$4.41M
$9.39K05.7M$5.7M
$9.36K04.2M$4.2M
$9.16K07.37M$7.37M
Rows per page:
150 of 100
Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?
pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current pa/WBNB price?
The most recent on-chain trade price for pa/WBNB on BSC is $0.0...162325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.8M.
What is the pa/WBNB price change?
Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pa/WBNB 24h trading volume?
pa/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.96K. Across all DEX markets, the 24h volume is approximately $3.8M.
Where is pa/WBNB traded?
pa/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is pa?
pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0xddf414a1121f58c5020f90fa54ae96642e061563. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top pa/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $3.8M. The highest-volume wallet traded approximately $1.88M. Use the Top Traders tab to identify whales and track smart money flows.
Is pa/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pa/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.