1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

Base token1
NetworkBSC
BSC PairsBSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/WBNB
Total volume$133,970
Buy volume$22,347 (18 trades)
Sell volume$111,624 (32 trades)
Avg trade size$2,679
Largest trade$11,451
Latest price$0.07681
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.7% · Sell 83.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.07681SELL
1.08WBNB
$676.61Uniswapuniswap_v2
56s ago$0.07689BUY
2.02WBNB
$1.26KUniswapuniswap_v2
1m 13s ago$0.07246SELL
11.81WBNB
$7.38KUniswapuniswap_v2
1m 36s ago$0.06591SELL
2.59WBNB
$1.62KUniswapuniswap_v2
1m 57s ago$0.0574SELL
16.44WBNB
$10.27KUniswapuniswap_v2
2m 16s ago$0.05061SELL
0.72WBNB
$448.87Uniswapuniswap_v2
2m 38s ago$0.04651SELL
9.67WBNB
$6.04KUniswapuniswap_v2
3m 9s ago$0.04039SELL
7.12WBNB
$4.45KUniswapuniswap_v2
3m 37s ago$0.03665SELL
3.79WBNB
$2.37KUniswapuniswap_v2
3m 58s ago$0.03223SELL
9.56WBNB
$5.97KUniswapuniswap_v2
4m 31s ago$0.02986BUY
2.15WBNB
$1.34KUniswapuniswap_v2
4m 53s ago$0.02657SELL
13.3WBNB
$8.3KUniswapuniswap_v2
5m 9s ago$0.01999SELL
11.36WBNB
$7.09KUniswapuniswap_v2
5m 36s ago$0.01765BUY
1.6WBNB
$998.47Uniswapuniswap_v2
5m 54s ago$0.01577SELL
9.89WBNB
$6.18KUniswapuniswap_v2
6m 11s ago$0.01387BUY$621.53Uniswapuniswap_v2
6m 30s ago$0.01127SELL
13.75WBNB
$8.59KUniswapuniswap_v2
6m 57s ago$0.008692SELL
1.72WBNB
$1.08KUniswapuniswap_v2
7m 26s ago$0.008742BUY
2.29WBNB
$1.43KUniswapuniswap_v2
7m 52s ago$0.00608SELL
18.33WBNB
$11.45KUniswapuniswap_v2
8m 13s ago$0.003998SELL
0.31WBNB
$196.57Uniswapuniswap_v2
8m 42s ago$0.003799SELL
1.48WBNB
$925.4Uniswapuniswap_v2
9m 4s ago$0.003849BUY
2.12WBNB
$1.33KUniswapuniswap_v2
9m 36s ago$0.004197BUY
0.95WBNB
$593.39Uniswapuniswap_v2
10m 6s ago$0.003985SELL
2.96WBNB
$1.85KUniswapuniswap_v2
10m 24s ago$0.003829BUY
1.66WBNB
$1.04KUniswapuniswap_v2
10m 44s ago$0.004033BUY
0.17WBNB
$103.19Uniswapuniswap_v2
11m 10s ago$0.004026SELL
0.41WBNB
$255.12Uniswapuniswap_v2
11m 27s ago$0.004114BUY
1.38WBNB
$863.62Uniswapuniswap_v2
11m 59s ago$0.004288SELL
0.05WBNB
$31.46Uniswapuniswap_v2
12m 21s ago$0.004449BUY
1.63WBNB
$1.02KUniswapuniswap_v2
12m 46s ago$0.004323SELL
2.86WBNB
$1.79KUniswapuniswap_v2
13m 17s ago$0.003737SELL
2.4WBNB
$1.5KUniswapuniswap_v2
13m 38s ago$0.003141SELL
3.34WBNB
$2.08KUniswapuniswap_v2
14m 5s ago$0.002713SELL
1.23WBNB
$770.97Uniswapuniswap_v2
14m 24s ago$0.00235SELL
2.8WBNB
$1.75KUniswapuniswap_v2
14m 42s ago$0.002065SELL
0.7WBNB
$438.58Uniswapuniswap_v2
15m 3s ago$0.001977BUY$0Uniswapuniswap_v2
15m 7s ago$0.001208SELL
10.14WBNB
$6.34KUniswapuniswap_v2
15m 11s ago$0.001273BUY
11.59WBNB
$7.24KUniswapuniswap_v2
15m 20s ago$0.002233BUY$0Uniswapuniswap_v2
15m 34s ago$0.001277SELL
11.62WBNB
$7.26KUniswapuniswap_v2
15m 50s ago$0.000831BUY
2.31WBNB
$1.45KUniswapuniswap_v2
15m 55s ago$0.000835SELL
2.32WBNB
$1.45KUniswapuniswap_v2
15m 58s ago$0.000822BUY
2.13WBNB
$1.33KUniswapuniswap_v2
16m 7s ago$0.00104BUY
1.91WBNB
$1.2KUniswapuniswap_v2
16m 21s ago$0.001086SELL
1.25WBNB
$782.37Uniswapuniswap_v2
16m 37s ago$0.001058BUY
0.85WBNB
$528.17Uniswapuniswap_v2
17m 2s ago$0.001023SELL
1.52WBNB
$950.15Uniswapuniswap_v2
17m 27s ago$0.000825SELL
2.14WBNB
$1.34KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$441.43M6K$0.0768+1,730.05%+5,654.44%-49.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$220.66M3.45B0$3.45B
$213.97M02.88B$2.88B
$2.6M0249.62M$249.62M
$2.3M0222.71M$222.71M
$1.9M097.57M$97.57M
$99.230626.08$626.08
$31.470100B$100B
$11.75022.41$22.41
$9.9202.65K$2.65K
$6.27030.16$30.16
$5.140521.38$521.38
$4.18042.94$42.94
$3.230220.17$220.17
$3.150186.5$186.5
$3.1404.73$4.73
$3.13015.68$15.68
$3.1305.5$5.5
$3.1303.98$3.98
$3.09048.53$48.53
$3.080105.6$105.6
$3.080774.29$774.29
$3.07011.4$11.4
$3.0705.81$5.81
$3.07012.67$12.67
$3.0705.01$5.01
$3.0704.58$4.58
$3.0707.56$7.56
$3.020294.45$294.45
$3.0207.43$7.43
$3.0209.51$9.51
$3.0106.15$6.15
$3.0103.48$3.48
$3.0104.3$4.3
$3.01038.92$38.92
$3.0104.07$4.07
$3.0104.76$4.76
$2.9904.07$4.07
$2.9606.35$6.35
$2.96022.14$22.14
$2.96016.15$16.15
$2.960112.26$112.26
$2.95014.65$14.65
$2.9505.99$5.99
$2.95025.73$25.73
$2.950305.67$305.67
$2.95027.21$27.21
$2.9503.8$3.8
$2.9407.02$7.02
$2.9066.6$66.6
$2.9045.56$45.56
Rows per page:
150 of 100
Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?
1/WBNB is a DEX trading pair on BSC where 1 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 1/WBNB price?
The most recent on-chain trade price for 1/WBNB on BSC is $0.07681. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.43M.
What is the 1/WBNB price change?
Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: +1730.05%. 1-hour change: +5654.44%. 24-hour change: -49.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/WBNB 24h trading volume?
1/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $133.97K. Across all DEX markets, the 24h volume is approximately $441.43M.
Where is 1/WBNB traded?
1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 1?
1 is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0xddab2a216c6fe569c404e913431e6b52c6368fbd. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $441.43M. The highest-volume wallet traded approximately $220.66M. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.