BEARTRAP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEARTRAP/WBNB pair on BSC.

About BEARTRAP/WBNB

Base tokenBEARTRAP (BearTrap)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BEARTRAP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEARTRAP/WBNB

Total volume$4,152

Buy volume$1,952 (20 trades)

Sell volume$2,200 (30 trades)

Avg trade size$83

Largest trade$492

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$0.000016	SELL	0.01WBNB	$6.91	Uniswap	0xb4…2fa7
1m 17s ago	$0.000016	SELL	0.008393WBNB	$5.27	Uniswap	0xb4…2fa7
1m 17s ago	$0.000016	SELL	0.01WBNB	$6.47	Uniswap	0xb4…2fa7
2m 5s ago	$0.000015	BUY	0.01WBNB	$8.73	Uniswap	0xb4…2fa7
2m 19s ago	$0.000016	BUY	0.12WBNB	$76.13	Uniswap	0xb4…2fa7
4m 50s ago	$0.000016	BUY	0.12WBNB	$75.03	Uniswap	0xb4…2fa7
5m 2s ago	$0.000016	SELL	0.48WBNB	$298.77	Uniswap	0xb4…2fa7
5m 55s ago	$0.000015	BUY	0.000984WBNB	$0.62	Uniswap	0xb4…2fa7
5m 58s ago	$0.000015	SELL	0.1WBNB	$62.22	Uniswap	0xb4…2fa7
6m 0s ago	$0.000015	BUY	0.1WBNB	$61.3	Uniswap	0xb4…2fa7
6m 21s ago	$0.000015	SELL	0.00099WBNB	$0.62	Uniswap	0xb4…2fa7
6m 26s ago	$0.000015	SELL	0.1WBNB	$61.6	Uniswap	0xb4…2fa7
6m 50s ago	$0.000015	BUY	0.000884WBNB	$0.56	Uniswap	0xb4…2fa7
7m 9s ago	$0.000015	BUY	0.32WBNB	$199.19	Uniswap	0xb4…2fa7
7m 23s ago	$0.000015	SELL	0.000891WBNB	$0.56	Uniswap	0xb4…2fa7
7m 23s ago	$0.000015	SELL	0.3WBNB	$190.34	Uniswap	0xb4…2fa7
7m 24s ago	$0.000014	SELL	0.26WBNB	$164.12	Uniswap	0xb4…2fa7
7m 24s ago	$0.000014	SELL	0.21WBNB	$134.03	Uniswap	0xb4…2fa7
8m 30s ago	$0.000013	SELL	0.1WBNB	$62.23	Uniswap	0xb4…2fa7
8m 36s ago	$0.000013	SELL	0.13WBNB	$80.68	Uniswap	0xb4…2fa7
8m 49s ago	$0.000013	BUY	0.000402WBNB	$0.25	Uniswap	0xb4…2fa7
8m 58s ago	$0.000014	BUY	0.19WBNB	$119.19	Uniswap	0xb4…2fa7
8m 58s ago	$0.000013	BUY	0.13WBNB	$83.87	Uniswap	0xb4…2fa7
8m 58s ago	$0.000013	BUY	0.14WBNB	$85.84	Uniswap	0xb4…2fa7
9m 1s ago	$0.000014	SELL	0.08WBNB	$50.29	Uniswap	0xb4…2fa7
9m 1s ago	$0.000014	SELL	0.08WBNB	$50.29	Uniswap	0xb4…2fa7
9m 2s ago	$0.000014	BUY	0.15WBNB	$96.29	Uniswap	0xb4…2fa7
9m 2s ago	$0.000014	BUY	0.13WBNB	$79.15	Uniswap	0xb4…2fa7
9m 22s ago	$0.000014	SELL	0.16WBNB	$99.79	Uniswap	0xb4…2fa7
9m 28s ago	$0.000014	SELL	0.000099WBNB	$0.06	Uniswap	0xb4…2fa7
10m 9s ago	$0.000015	BUY	0.78WBNB	$492.26	Uniswap	0xb4…2fa7
12m 34s ago	$0.000016	SELL	0.25WBNB	$155.69	Uniswap	0xb4…2fa7
12m 34s ago	$0.000016	SELL	0.03WBNB	$18.68	Uniswap	0xb4…2fa7
12m 39s ago	$0.000016	BUY	0.3WBNB	$191.78	Uniswap	0xb4…2fa7
12m 48s ago	$0.000016	BUY	0.009027WBNB	$5.68	Uniswap	0xb4…2fa7
12m 56s ago	$0.000016	BUY	0.21WBNB	$131.1	Uniswap	0xb4…2fa7
14m 29s ago	$0.000017	SELL	0.03WBNB	$18.68	Uniswap	0xb4…2fa7
14m 54s ago	$0.000017	SELL	0.002366WBNB	$1.49	Uniswap	0xb4…2fa7
15m 7s ago	$0.000017	SELL	0.000036WBNB	$0.02	Uniswap	0xb4…2fa7
16m 15s ago	$0.000016	SELL	0.32WBNB	$199.07	Uniswap	0xb4…2fa7
16m 21s ago	$0.000016	SELL	0.03WBNB	$18.76	Uniswap	0xb4…2fa7
16m 21s ago	$0.000016	SELL	0.03WBNB	$18.76	Uniswap	0xb4…2fa7
16m 40s ago	$0.000015	SELL	0.5WBNB	$311.3	Uniswap	0xb4…2fa7
16m 45s ago	$0.000014	BUY	0.19WBNB	$117.35	Uniswap	0xb4…2fa7
17m 59s ago	$0.000015	BUY	0.2WBNB	$124.25	Uniswap	0xb4…2fa7
18m 1s ago	$0.000015	SELL	0.000034WBNB	$0.02	Uniswap	0xb4…2fa7
18m 13s ago	$0.000015	BUY	0.005164WBNB	$3.25	Uniswap	0xb4…2fa7
18m 18s ago	$0.000015	SELL	0.0...764134WBNB	$0.000481	Uniswap	0xb4…2fa7
18m 20s ago	$0.000015	SELL	0.16WBNB	$100.47	Uniswap	0xb4…2fa7
18m 21s ago	$0.000014	SELL	0.13WBNB	$82.74	Uniswap	0xb4…2fa7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$165.41K	2K	$0.00	+11.94%	-54.80%	-78.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…2fa7	$86.61K	2.06B	0	$2.06B
0x00…fb0d	$3.8K	0	67.57M	$67.57M
0xd6…7d77	$2.88K	0	52.81M	$52.81M
0xb3…028d	$2.74K	0	53.17M	$53.17M
0x18…0350	$1.69K	0	34.76M	$34.76M
0x2d…126f	$1.32K	0	29.81M	$29.81M
0x00…0739	$1.11K	0	44.05M	$44.05M
0x69…ce09	$1.08K	0	27.62M	$27.62M
0xaf…acbc	$974.48	0	26.8M	$26.8M
0x9f…fc49	$959.28	0	13.64M	$13.64M
0x7c…b1e7	$927.6	0	32.42M	$32.42M
0x6e…06b5	$851.02	0	19.91M	$19.91M
0x4c…cc56	$840.24	0	19.85M	$19.85M
0x7f…d2fb	$836.32	0	27.87M	$27.87M
0x00…767e	$812.3	0	39.77M	$39.77M
0x51…713a	$805	0	12.55M	$12.55M
0xc1…0fb4	$758.05	0	33.57M	$33.57M
0xc6…9140	$743.64	0	12.75M	$12.75M
0xbc…38d6	$742.15	0	27.99M	$27.99M
0xf3…cfb7	$738.2	0	15.45M	$15.45M
0xb0…2a2d	$711.26	0	22.7M	$22.7M
0x3a…d1af	$694.15	0	7.36M	$7.36M
0x54…7235	$688.5	0	30.15M	$30.15M
0x31…7a26	$685.56	0	10.13M	$10.13M
0x14…7713	$679.04	0	7.86M	$7.86M
0x8f…176b	$678.84	0	8.67M	$8.67M
0x2a…b67a	$636.55	0	33.34M	$33.34M
0xe8…2d09	$621.55	0	26.81M	$26.81M
0x4a…ae15	$617.31	0	6.35M	$6.35M
0x04…06d1	$617.31	0	7.75M	$7.75M
0xf0…c2b3	$616.74	0	7.94M	$7.94M
0x6f…d5b0	$616.51	0	9.8M	$9.8M
0xee…82d6	$588.2	0	24.48M	$24.48M
0xb0…0e8c	$584.76	0	10.42M	$10.42M
0x82…632b	$561.19	0	6.94M	$6.94M
0x25…e6d8	$559.95	0	12.59M	$12.59M
0x99…a340	$555.24	0	8.71M	$8.71M
0x8a…d29c	$538.67	0	20.3M	$20.3M
0xdc…2480	$537.44	0	10.95M	$10.95M
0xda…7d16	$528.83	0	14.01M	$14.01M
0xaa…f7f0	$523.59	0	11.48M	$11.48M
0x4d…26f3	$523.59	0	12.24M	$12.24M
0x7a…d2e6	$517.95	0	8.36M	$8.36M
0x48…0a69	$498.68	0	19.49M	$19.49M
0x35…29bd	$497.07	0	20.27M	$20.27M
0x13…ca48	$493.64	0	8.58M	$8.58M
0x58…23e3	$484.24	0	6.45M	$6.45M
0xf7…590e	$483.46	0	9.56M	$9.56M
0x35…6069	$474.97	0	27.52M	$27.52M
0x8c…2089	$467.65	0	5.87M	$5.87M

Rows per page:

1–50 of 100

Get API

BEARTRAP/WBNB FAQ

Frequently asked questions about the BEARTRAP/WBNB trading pair on BSC

What is the BEARTRAP/WBNB trading pair?

BEARTRAP/WBNB is a DEX trading pair on BSC where BEARTRAP (BearTrap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BEARTRAP/WBNB price?

The most recent on-chain trade price for BEARTRAP/WBNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.41K.

What is the BEARTRAP/WBNB price change?

Based on the highest-volume DEX market for BEARTRAP/WBNB on BSC: 10-minute change: +11.94%. 1-hour change: -54.80%. 24-hour change: -78.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEARTRAP/WBNB 24h trading volume?

BEARTRAP/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $165.41K.

Where is BEARTRAP/WBNB traded?

BEARTRAP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BEARTRAP?

BEARTRAP (BearTrap) is the base token in the BEARTRAP/WBNB trading pair on BSC. Its contract address is 0xdd37bb28ae636f01f8e9953452bc82ee60524444. View full BEARTRAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BEARTRAP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BEARTRAP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BEARTRAP/WBNB on BSC. Combined volume is approximately $145.3K. The highest-volume wallet traded approximately $86.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEARTRAP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEARTRAP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BEARTRAP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEARTRAP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.