jollydiver/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the jollydiver/WBNB pair on BSC.

About jollydiver/WBNB

Base tokenjollydiver (币安官方预测市场的真名)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

jollydiver/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jollydiver/WBNB

Total volume$1,920

Buy volume$469 (36 trades)

Sell volume$1,451 (14 trades)

Avg trade size$38

Largest trade$239

Latest price$0.0...2344

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 2m 23s ago	$0.0...2344	SELL	0.000033WBNB	$0.02	Uniswap	0x60…e803
15h 38m 14s ago	$0.0...299	BUY	0.000245WBNB	$0.15	Uniswap	0x60…e803
15h 39m 34s ago	$0.0...3978	SELL	0.00001WBNB	$0.006026	Uniswap	0x60…e803
15h 39m 36s ago	$0.0...3807	SELL	0.000012WBNB	$0.007231	Uniswap	0x60…e803
15h 39m 36s ago	$0.0...3896	SELL	0.00001WBNB	$0.006026	Uniswap	0x60…e803
15h 39m 36s ago	$0.0...27363	BUY	0.005906WBNB	$3.56	Uniswap	0x60…e803
15h 39m 39s ago	$0.0...200457	SELL	0.00001WBNB	$0.006026	Uniswap	0x60…e803
15h 39m 40s ago	$0.000001	BUY	0.001767WBNB	$1.07	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...207684	BUY	0.000292WBNB	$0.18	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...228777	BUY	0.000401WBNB	$0.24	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...253336	BUY	0.000362WBNB	$0.22	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...281943	BUY	0.000486WBNB	$0.29	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...310524	BUY	0.000313WBNB	$0.19	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...342854	BUY	0.000558WBNB	$0.34	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...39778	BUY	0.000832WBNB	$0.5	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...46794	BUY	0.000797WBNB	$0.48	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...531085	BUY	0.000562WBNB	$0.34	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...56155	BUY	0.000062WBNB	$0.04	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...619056	BUY	0.001106WBNB	$0.67	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...763097	BUY	0.001565WBNB	$0.94	Uniswap	0x60…e803
15h 39m 40s ago	$0.0...976103	BUY	0.001948WBNB	$1.17	Uniswap	0x60…e803
15h 39m 40s ago	$0.000002	BUY	0.002582WBNB	$1.56	Uniswap	0x60…e803
15h 39m 41s ago	$0.000002	SELL	0.00001WBNB	$0.006026	Uniswap	0x60…e803
15h 39m 42s ago	$0.000002	BUY	0.001623WBNB	$0.98	Uniswap	0x60…e803
15h 39m 42s ago	$0.000002	BUY	0.000056WBNB	$0.03	Uniswap	0x60…e803
15h 39m 42s ago	$0.000002	BUY	0.000028WBNB	$0.02	Uniswap	0x60…e803
15h 39m 42s ago	$0.000003	BUY	0.002395WBNB	$1.44	Uniswap	0x60…e803
15h 39m 42s ago	$0.000003	BUY	0.003393WBNB	$2.04	Uniswap	0x60…e803
15h 39m 42s ago	$0.000004	BUY	0.00019WBNB	$0.11	Uniswap	0x60…e803
15h 39m 42s ago	$0.000005	BUY	0.006772WBNB	$4.08	Uniswap	0x60…e803
15h 39m 42s ago	$0.000006	BUY	0.000114WBNB	$0.07	Uniswap	0x60…e803
15h 39m 42s ago	$0.000006	BUY	0.000255WBNB	$0.15	Uniswap	0x60…e803
15h 39m 42s ago	$0.000007	BUY	0.004435WBNB	$2.67	Uniswap	0x60…e803
15h 39m 42s ago	$0.000008	BUY	0.006544WBNB	$3.94	Uniswap	0x60…e803
15h 39m 42s ago	$0.000016	BUY	0.03WBNB	$18.43	Uniswap	0x60…e803
15h 39m 42s ago	$0.000031	BUY	0.01WBNB	$8.77	Uniswap	0x60…e803
15h 39m 42s ago	$0.000146	BUY	0.27WBNB	$164.51	Uniswap	0x60…e803
15h 39m 42s ago	$0.000002	BUY	0.001544WBNB	$0.93	Uniswap	0x60…e803
15h 39m 46s ago	$0.000576	BUY	0.08WBNB	$48.62	Uniswap	0x60…e803
15h 39m 49s ago	$0.000578	SELL	0.27WBNB	$162.58	Uniswap	0x60…e803
15h 39m 50s ago	$0.000575	SELL	0.33WBNB	$197.82	Uniswap	0x60…e803
15h 39m 51s ago	$0.00057	SELL	0.26WBNB	$158.05	Uniswap	0x60…e803
15h 39m 51s ago	$0.000573	SELL	0.23WBNB	$140.45	Uniswap	0x60…e803
15h 39m 52s ago	$0.000568	SELL	0.23WBNB	$139.91	Uniswap	0x60…e803
15h 39m 53s ago	$0.000566	BUY	0.18WBNB	$107.06	Uniswap	0x60…e803
15h 39m 53s ago	$0.000565	BUY	0.1WBNB	$60.23	Uniswap	0x60…e803
15h 39m 54s ago	$0.000568	SELL	0.4WBNB	$238.7	Uniswap	0x60…e803
15h 39m 54s ago	$0.000563	BUY	0.06WBNB	$33.16	Uniswap	0x60…e803
15h 39m 58s ago	$0.000565	SELL	0.34WBNB	$204.04	Uniswap	0x60…e803
15h 39m 59s ago	$0.000562	SELL	0.35WBNB	$209.51	Uniswap	0x60…e803

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$523.17K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x60…e803	$248.19K	680.46M	0	$680.46M
0x42…a5f6	$6.13K	0	12.01M	$12.01M
0x9e…7198	$5.98K	0	13.02M	$13.02M
0x01…aa90	$5.41K	0	12.05M	$12.05M
0x71…3dad	$4.79K	0	9.98M	$9.98M
0xe2…d1a6	$4.77K	0	11.12M	$11.12M
0x14…c114	$4.66K	0	9.11M	$9.11M
0x65…09a0	$4.43K	0	9.08M	$9.08M
0x12…1669	$4.3K	0	8.52M	$8.52M
0x9e…b716	$4.24K	0	8.13M	$8.13M
0xdc…f74c	$4.21K	0	8.01M	$8.01M
0x5d…0e2d	$4.17K	0	7.57M	$7.57M
0x8d…6972	$4.15K	0	8.59M	$8.59M
0x1f…dfdb	$4.04K	0	8.17M	$8.17M
0x0a…5629	$3.94K	0	7.72M	$7.72M
0xc8…a5ca	$3.84K	0	7.9M	$7.9M
0x74…63f3	$3.77K	0	7.91M	$7.91M
0x70…850c	$3.73K	0	8.17M	$8.17M
0x90…5017	$3.71K	0	8.11M	$8.11M
0x79…4a19	$3.71K	0	7.37M	$7.37M
0x94…756c	$3.67K	0	7.13M	$7.13M
0xcf…a20e	$3.61K	0	7.78M	$7.78M
0x7c…2602	$3.55K	0	8.16M	$8.16M
0x36…830c	$3.53K	0	7.68M	$7.68M
0x3d…593c	$3.51K	0	8.29M	$8.29M
0x34…bf29	$3.49K	0	6.24M	$6.24M
0x36…3a7d	$3.48K	0	6.38M	$6.38M
0xd7…5f0e	$3.34K	0	6.7M	$6.7M
0x15…f7fa	$3.29K	0	6.48M	$6.48M
0x1a…8f85	$3.27K	0	6.45M	$6.45M
0x85…eae1	$3.23K	0	6.91M	$6.91M
0xd3…dc38	$3.15K	0	6.16M	$6.16M
0x5f…858a	$3.14K	0	5.89M	$5.89M
0x65…7b3d	$3.11K	0	6.59M	$6.59M
0x1d…4836	$3.06K	0	5.94M	$5.94M
0x4c…b52e	$3.05K	0	5.52M	$5.52M
0x01…c519	$3.01K	0	5.47M	$5.47M
0xd8…4c70	$3K	0	6.44M	$6.44M
0x6b…c39d	$2.99K	0	5.65M	$5.65M
0xbc…6797	$2.95K	0	6.08M	$6.08M
0x0d…9770	$2.9K	0	5.51M	$5.51M
0xef…10af	$2.84K	0	5.46M	$5.46M
0xc6…8b41	$2.83K	0	5.75M	$5.75M
0x92…4af5	$2.8K	0	5.23M	$5.23M
0xda…2566	$2.78K	0	5.89M	$5.89M
0x24…7390	$2.73K	0	4.72M	$4.72M
0x34…b07d	$2.69K	0	5.14M	$5.14M
0xd2…cf93	$2.58K	0	4.94M	$4.94M
0x9f…f2c1	$2.57K	0	5.87M	$5.87M
0x98…132f	$2.55K	0	5.28M	$5.28M

Rows per page:

1–50 of 100

Get API

jollydiver/WBNB FAQ

Frequently asked questions about the jollydiver/WBNB trading pair on BSC

What is the jollydiver/WBNB trading pair?

jollydiver/WBNB is a DEX trading pair on BSC where jollydiver (币安官方预测市场的真名) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current jollydiver/WBNB price?

The most recent on-chain trade price for jollydiver/WBNB on BSC is $0.0...2344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $523.17K.

What is the jollydiver/WBNB price change?

Based on the highest-volume DEX market for jollydiver/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the jollydiver/WBNB 24h trading volume?

jollydiver/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $523.17K.

Where is jollydiver/WBNB traded?

jollydiver/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is jollydiver?

jollydiver (币安官方预测市场的真名) is the base token in the jollydiver/WBNB trading pair on BSC. Its contract address is 0xdc827429cfeacdd832f3fa1721b4a2ea6698e2bf. View full jollydiver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the jollydiver/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top jollydiver/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded jollydiver/WBNB on BSC. Combined volume is approximately $523.16K. The highest-volume wallet traded approximately $248.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is jollydiver/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jollydiver/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get jollydiver/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jollydiver/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.