TOTAKEKECTO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTAKEKECTO/WBNB pair on BSC.

About TOTAKEKECTO/WBNB

BSC PairsBSC Tokens

TOTAKEKECTO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for TOTAKEKECTO/WBNB
Total volume$2,435
Buy volume$1,115 (16 trades)
Sell volume$1,320 (24 trades)
Avg trade size$61
Largest trade$346
Latest price$0.000032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 11s ago$0.000032BUY
0.11WBNB
$73.33BSCUniswap
3h 11m 59s ago$0.000032SELL
0.006377WBNB
$4.07BSCUniswap
3h 11m 59s ago$0.000032BUY
0.000018WBNB
$0.01BSCUniswap
3h 13m 32s ago$0.000032BUY
0.006631WBNB
$4.23BSCUniswap
3h 37m 39s ago$0.000032SELL
0.000155WBNB
$0.1BSCUniswap
3h 39m 48s ago$0.000032SELL
0.000545WBNB
$0.35BSCUniswap
3h 41m 4s ago$0.000032SELL
0.001676WBNB
$1.07BSCUniswap
3h 42m 45s ago$0.000032SELL
0.002185WBNB
$1.4BSCUniswap
4h 2m 24s ago$0.000034BUY
0.03WBNB
$21.71BSCUniswap
4h 2m 24s ago$0.000033BUY
0.5WBNB
$323.33BSCUniswap
4h 2m 47s ago$0.000033SELL
0.54WBNB
$346.18BSCUniswap
4h 3m 22s ago$0.000033BUY
0.45WBNB
$286.48BSCUniswap
4h 3m 49s ago$0.000036BUY
0.03WBNB
$19.7BSCUniswap
4h 3m 49s ago$0.000035BUY
0.3WBNB
$192.94BSCUniswap
4h 4m 0s ago$0.000035SELL
0.5WBNB
$320.29BSCUniswap
4h 4m 3s ago$0.000033SELL
0.3WBNB
$192.17BSCUniswap
4h 14m 29s ago$0.000032BUY
0.02WBNB
$9.99BSCUniswap
4h 19m 22s ago$0.000032SELL
0.000733WBNB
$0.47BSCUniswap
7h 45m 11s ago$0.000032SELL
0.001362WBNB
$0.87BSCUniswap
8h 23m 44s ago$0.000032BUY
0.08WBNB
$49.69BSCUniswap
10h 17m 27s ago$0.000032BUY
0.003418WBNB
$2.18BSCUniswap
10h 54m 40s ago$0.000032SELL
0.006304WBNB
$4.02BSCUniswap
11h 22m 46s ago$0.000032SELL
0.007002WBNB
$4.47BSCUniswap
11h 26m 6s ago$0.000032SELL
0.003518WBNB
$2.25BSCUniswap
11h 26m 41s ago$0.000032BUY
0.02WBNB
$15.59BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.44K40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.12K33.69M0$33.69M
$346.18010.37M$10.37M
$320.2909.23M$9.23M
$228.9307.28M$7.28M
$192.1705.88M$5.88M
$77.6602.56M$2.56M
$31.990983.66K$983.66K
$30.590927.41K$927.41K
$27.820850.72K$850.72K
$23.110762.33K$762.33K
$18.530619.21K$619.21K
$7.040217.41K$217.41K
$4.470138.57K$138.57K
$4.070127.44K$127.44K
$2.25069.67K$69.67K
$2.03067.63K$67.63K
$1.94060.74K$60.74K
$0.47014.66K$14.66K
$0.35010.89K$10.89K
$0.103.1K$3.1K
Get API

TOTAKEKECTO/WBNB FAQ

Frequently asked questions about the TOTAKEKECTO/WBNB trading pair on BSC

What is the TOTAKEKECTO/WBNB trading pair?
TOTAKEKECTO/WBNB is a DEX trading pair on BSC where TOTAKEKECTO (Totakeke_cto) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TOTAKEKECTO/WBNB price?
The most recent on-chain trade price for TOTAKEKECTO/WBNB on BSC is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.44K.
What is the TOTAKEKECTO/WBNB price change?
Based on the highest-volume DEX market for TOTAKEKECTO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOTAKEKECTO/WBNB 24h trading volume?
TOTAKEKECTO/WBNB has 40 recent trades in the live stream (16 buys, 24 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $2.44K.
Where is TOTAKEKECTO/WBNB traded?
TOTAKEKECTO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TOTAKEKECTO?
TOTAKEKECTO (Totakeke_cto) is the base token in the TOTAKEKECTO/WBNB trading pair on BSC. Its contract address is 0xdc53462b87f2c9267e48ade190f95490cb267777. View full TOTAKEKECTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TOTAKEKECTO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TOTAKEKECTO/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded TOTAKEKECTO/WBNB on BSC. Combined volume is approximately $2.44K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is TOTAKEKECTO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOTAKEKECTO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TOTAKEKECTO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTAKEKECTO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.