🔶/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔶/WBNB pair on BSC.

About 🔶/WBNB

Base token🔶
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

🔶/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🔶/WBNB
Total volume$7,386
Buy volume$5,816 (30 trades)
Sell volume$1,571 (20 trades)
Avg trade size$148
Largest trade$699
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.7% · Sell 21.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 35m 0s ago$0BUY
0.000862WBNB
$0.51Uniswapuniswap_v2
0x68…35f9
3h 48m 56s ago$0BUY
0.004913WBNB
$2.89Uniswapuniswap_v2
0x68…35f9
3h 53m 19s ago$0SELL
0.2WBNB
$117.12Uniswapuniswap_v2
0x68…35f9
3h 58m 8s ago$0SELL
0.000327WBNB
$0.19Uniswapuniswap_v2
0x68…35f9
3h 58m 11s ago$0BUY
0.16WBNB
$94.53Uniswapuniswap_v2
0x68…35f9
3h 58m 52s ago$0BUY
0.17WBNB
$101.1Uniswapuniswap_v2
0x68…35f9
3h 59m 34s ago$0BUY
0.18WBNB
$108.38Uniswapuniswap_v2
0x68…35f9
3h 59m 59s ago$0BUY
0.004524WBNB
$2.67Uniswapuniswap_v2
0x68…35f9
4h 0m 12s ago$0BUY
0.2WBNB
$116.67Uniswapuniswap_v2
0x68…35f9
4h 1m 4s ago$0BUY
0.21WBNB
$125.74Uniswapuniswap_v2
0x68…35f9
4h 9m 16s ago$0SELL
0.000253WBNB
$0.15Uniswapuniswap_v2
0x68…35f9
4h 10m 30s ago$0BUY
0.23WBNB
$135.78Uniswapuniswap_v2
0x68…35f9
4h 11m 6s ago$0BUY
0.25WBNB
$147.21Uniswapuniswap_v2
0x68…35f9
4h 11m 52s ago$0SELL
0.000093WBNB
$0.05Uniswapuniswap_v2
0x68…35f9
4h 11m 54s ago$0SELL
0.002928WBNB
$1.72Uniswapuniswap_v2
0x68…35f9
4h 12m 4s ago$0BUY
0.27WBNB
$159.98Uniswapuniswap_v2
0x68…35f9
4h 12m 57s ago$0BUY
0.3WBNB
$174.68Uniswapuniswap_v2
0x68…35f9
4h 13m 44s ago$0SELL
0.003907WBNB
$2.3Uniswapuniswap_v2
0x68…35f9
4h 13m 46s ago$0BUY
0.32WBNB
$191.27Uniswapuniswap_v2
0x68…35f9
4h 14m 24s ago$0BUY
0.36WBNB
$210.61Uniswapuniswap_v2
0x68…35f9
4h 15m 46s ago$0BUY
0.4WBNB
$233.03Uniswapuniswap_v2
0x68…35f9
4h 16m 28s ago$0BUY
0.44WBNB
$259.24Uniswapuniswap_v2
0x68…35f9
4h 17m 4s ago$0BUY
0.07WBNB
$38.73Uniswapuniswap_v2
0x68…35f9
4h 17m 21s ago$0BUY
0.5WBNB
$294.92Uniswapuniswap_v2
0x68…35f9
4h 18m 29s ago$0BUY
0.57WBNB
$332.65Uniswapuniswap_v2
0x68…35f9
4h 19m 6s ago$0BUY
0.64WBNB
$378.11Uniswapuniswap_v2
0x68…35f9
4h 19m 48s ago$0BUY
0.74WBNB
$433.58Uniswapuniswap_v2
0x68…35f9
4h 20m 34s ago$0BUY
0.85WBNB
$502.21Uniswapuniswap_v2
0x68…35f9
4h 21m 19s ago$0BUY
1WBNB
$588.58Uniswapuniswap_v2
0x68…35f9
4h 21m 58s ago$0BUY
1.19WBNB
$699.33Uniswapuniswap_v2
0x68…35f9
4h 22m 19s ago$0BUY
0.28WBNB
$166.51Uniswapuniswap_v2
0x68…35f9
4h 37m 33s ago$0BUY
0.1WBNB
$58.18Uniswapuniswap_v2
0x68…35f9
4h 59m 9s ago$0BUY
0.000687WBNB
$0.4Uniswapuniswap_v2
0x68…35f9
5h 5m 28s ago$0SELL
0.000455WBNB
$0.27Uniswapuniswap_v2
0x68…35f9
5h 40m 47s ago$0SELL
0.44WBNB
$257.23Uniswapuniswap_v2
0x68…35f9
5h 42m 15s ago$0BUY
0.44WBNB
$255.8Uniswapuniswap_v2
0x68…35f9
5h 43m 33s ago$0SELL
0.44WBNB
$257.04Uniswapuniswap_v2
0x68…35f9
5h 43m 50s ago$0SELL
0.38WBNB
$221.99Uniswapuniswap_v2
0x68…35f9
6h 40m 33s ago$0SELL
0.17WBNB
$99.85Uniswapuniswap_v2
0x68…35f9
7h 0m 51s ago$0SELL
0.25WBNB
$147.13Uniswapuniswap_v2
0x68…35f9
7h 43m 37s ago$0SELL
0.000687WBNB
$0.4Uniswapuniswap_v2
0x68…35f9
8h 5m 27s ago$0SELL
0.000312WBNB
$0.18Uniswapuniswap_v2
0x68…35f9
8h 14m 52s ago$0SELL
0.003482WBNB
$2.05Uniswapuniswap_v2
0x68…35f9
8h 19m 32s ago$0SELL
0.002416WBNB
$1.42Uniswapuniswap_v2
0x68…35f9
9h 57m 40s ago$0BUY
0.003551WBNB
$2.09Uniswapuniswap_v2
0x68…35f9
10h 2m 35s ago$0BUY
0.000395WBNB
$0.23Uniswapuniswap_v2
0x68…35f9
10h 2m 45s ago$0SELL
0.003966WBNB
$2.34Uniswapuniswap_v2
0x68…35f9
10h 8m 54s ago$0SELL
0.28WBNB
$164.02Uniswapuniswap_v2
0x68…35f9
10h 9m 28s ago$0SELL
0.22WBNB
$128.23Uniswapuniswap_v2
0x68…35f9
10h 12m 53s ago$0SELL
0.28WBNB
$166.89Uniswapuniswap_v2
0x68…35f9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.67K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x68…35f9
$5.82K62,448.54T0$62,448.54T
0x0a…8f60
$1.18K07218.57T$7218.57T
0xa0…f8b1
$514.2701963.07T$1963.07T
0x91…494d
$221.990899.27T$899.27T
0x8e…c38a
$166.890819.16T$819.16T
0x1b…8fdc
$164.020743.47T$743.47T
0x81…d5c3
$147.130639.83T$639.83T
0xb5…8a9e
$128.230604.32T$604.32T
0xa1…4378
$117.1203670.01T$3670.01T
0x76…1a10
$99.850421.04T$421.04T
0x43…cba0
$64.420326.44T$326.44T
0x9f…8888
$29.410217.49T$217.49T
0xaa…5480
$11.77087.61T$87.61T
0x75…8318
$4.02071.16T$71.16T
0xf2…e20d
$3.47015.4T$15.4T
0x81…defb
$2.94021.63T$21.63T
0xb8…f0d7
$2.34010.35T$10.35T
0xba…c99a
$1.7508.92T$8.92T
0x28…c814
$0.608.08T$8.08T
0xa7…c494
$0.5802.95T$2.95T
0x22…bf25
$0.502.55T$2.55T
0xe9…114b
$0.4705.46T$5.46T
0x4a…38d0
$0.180812.95B$812.95B
0x21…bcd1
$0.060299.42B$299.42B
Get API

🔶/WBNB FAQ

Frequently asked questions about the 🔶/WBNB trading pair on BSC

What is the 🔶/WBNB trading pair?
🔶/WBNB is a DEX trading pair on BSC where 🔶 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🔶/WBNB price?
The most recent on-chain trade price for 🔶/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.67K.
What is the 🔶/WBNB price change?
Based on the highest-volume DEX market for 🔶/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔶/WBNB 24h trading volume?
🔶/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.39K. Across all DEX markets, the 24h volume is approximately $8.67K.
Where is 🔶/WBNB traded?
🔶/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🔶?
🔶 is the base token in the 🔶/WBNB trading pair on BSC. Its contract address is 0xdc5136ffc2f396479d46ab1ba5142c8195db60cd. View full 🔶 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🔶/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🔶/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded 🔶/WBNB on BSC. Combined volume is approximately $8.67K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔶/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔶/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🔶/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔶/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.