θ΅„ζœ¬πŸ’Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the θ΅„ζœ¬πŸ’Ž/WBNB pair on BSC.

About θ΅„ζœ¬πŸ’Ž/WBNB

Base tokenθ΅„ζœ¬πŸ’Ž
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

θ΅„ζœ¬πŸ’Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for θ΅„ζœ¬πŸ’Ž/WBNB
Total volume$7,480
Buy volume$550 (6 trades)
Sell volume$6,930 (44 trades)
Avg trade size$150
Largest trade$541
Latest price$0.0...415
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.4% Β· Sell 92.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 22m 16s ago$0.0...415SELL
0.000012WBNB
$0.007919BSCUniswap
0x3f…6ea9
20h 22m 17s ago$0.0...632BUY
0.000093WBNB
$0.06BSCUniswap
0x3f…6ea9
20h 22m 17s ago$0.0...321SELL
0.00001WBNB
$0.006599BSCUniswap
0x3f…6ea9
20h 22m 28s ago$0.0...1418BUY
0.0...199553WBNB
$0.000132BSCUniswap
0x3f…6ea9
20h 22m 32s ago$0.0...1325SELL
0.000012WBNB
$0.007919BSCUniswap
0x3f…6ea9
20h 22m 34s ago$0.0...1151SELL
0.00001WBNB
$0.006599BSCUniswap
0x3f…6ea9
20h 22m 35s ago$0.0...534286BUY
0.09WBNB
$60.16BSCUniswap
0x3f…6ea9
20h 22m 35s ago$0.0...798SELL
0.00002WBNB
$0.01BSCUniswap
0x3f…6ea9
20h 22m 35s ago$0.0...1004SELL
0.00001WBNB
$0.006599BSCUniswap
0x3f…6ea9
20h 22m 40s ago$0.000413SELL
0.02WBNB
$12.18BSCUniswap
0x3f…6ea9
20h 22m 40s ago$0.000418SELL
0.82WBNB
$540.77BSCUniswap
0x3f…6ea9
20h 22m 44s ago$0.000412SELL
0.19WBNB
$127.95BSCUniswap
0x3f…6ea9
20h 22m 45s ago$0.000407SELL
0.3WBNB
$197.37BSCUniswap
0x3f…6ea9
20h 22m 45s ago$0.000409SELL
0.14WBNB
$92.38BSCUniswap
0x3f…6ea9
20h 22m 45s ago$0.00041SELL
0.05WBNB
$34.31BSCUniswap
0x3f…6ea9
20h 22m 47s ago$0.000403SELL
0.33WBNB
$218.03BSCUniswap
0x3f…6ea9
20h 22m 51s ago$0.000401BUY
0.33WBNB
$219.3BSCUniswap
0x3f…6ea9
20h 22m 54s ago$0.000405SELL
0.05WBNB
$29.76BSCUniswap
0x3f…6ea9
20h 22m 55s ago$0.000404SELL
0.15WBNB
$100.96BSCUniswap
0x3f…6ea9
20h 22m 59s ago$0.000399SELL
0.11WBNB
$70.08BSCUniswap
0x3f…6ea9
20h 22m 59s ago$0.000401SELL
0.29WBNB
$191.83BSCUniswap
0x3f…6ea9
20h 23m 6s ago$0.000393SELL
0.06WBNB
$39BSCUniswap
0x3f…6ea9
20h 23m 6s ago$0.000396SELL
0.44WBNB
$291.4BSCUniswap
0x3f…6ea9
20h 23m 7s ago$0.000391SELL
0.21WBNB
$141.15BSCUniswap
0x3f…6ea9
20h 23m 13s ago$0.000389SELL
0.18WBNB
$121.02BSCUniswap
0x3f…6ea9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$121.04K431$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3f…6ea9
$49.46K390.07M0$390.07M
0xa6…221a
$2.79K09.57M$9.57M
0xe7…0b30
$2.69K08.27M$8.27M
0x1b…f6d7
$2.64K010.37M$10.37M
0xa9…fb71
$2.59K012.79M$12.79M
0x1a…66d0
$2.56K09.44M$9.44M
0xef…f17d
$2.44K08.74M$8.74M
0x6f…a3a3
$2.43K013.04M$13.04M
0xa3…363b
$2.39K08.8M$8.8M
0x2d…a3ba
$2.23K08.5M$8.5M
0xe4…f117
$2.13K06.8M$6.8M
0xcd…17d5
$2.11K06.61M$6.61M
0xc9…2a93
$2.03K08.11M$8.11M
0x43…60a6
$1.99K09.02M$9.02M
0xaf…9b50
$1.91K06.51M$6.51M
0x73…f4ee
$1.82K04.61M$4.61M
0x0c…9cb5
$1.73K07.38M$7.38M
0xcf…26a2
$1.67K05.84M$5.84M
0x42…f5e5
$1.65K09.26M$9.26M
0xbf…d381
$1.62K09.3M$9.3M
0xcc…9bdf
$1.56K07.79M$7.79M
0x3d…3b06
$1.48K09.36M$9.36M
0xa8…0c75
$1.45K05.15M$5.15M
0x1d…7bb1
$1.4K06.65M$6.65M
0x90…02b3
$1.33K04.15M$4.15M
0x92…6c45
$1.32K04.63M$4.63M
0x72…fd95
$1.27K05.01M$5.01M
0x89…4f09
$1.26K03.97M$3.97M
0xc2…8b89
$1.24K07.45M$7.45M
0x10…ef6f
$1.23K03.66M$3.66M
0x3f…0489
$1.22K06.12M$6.12M
0xb1…f606
$1.2K04.43M$4.43M
0x6e…bf42
$1.12K02.86M$2.86M
0xab…ab6b
$1.11K03.29M$3.29M
0x77…8e5f
$1.04K03.28M$3.28M
0x81…a4eb
$974.4603.67M$3.67M
0x57…fc37
$946.802.73M$2.73M
0x61…c43d
$896.0603.74M$3.74M
0x77…18bc
$893.7604.74M$4.74M
0x1d…26bc
$877.503.04M$3.04M
0xca…56be
$774.1903.2M$3.2M
0xb9…ed1c
$690.701.92M$1.92M
0xec…9eea
$683.0902.06M$2.06M
0x6d…9e7b
$654.4502.1M$2.1M
0x2c…95e9
$572.7401.64M$1.64M
0x36…6d4c
$569.8101.63M$1.63M
0x26…7bbe
$540.7701.29M$1.29M
0x17…88cd
$496.6901.29M$1.29M
0x37…5685
$319.780789.13K$789.13K
0x51…cf8f
$291.40736.53K$736.53K
Rows per page:
1–50 of 59
Get API

θ΅„ζœ¬πŸ’Ž/WBNB FAQ

Frequently asked questions about the θ΅„ζœ¬πŸ’Ž/WBNB trading pair on BSC

What is the θ΅„ζœ¬πŸ’Ž/WBNB trading pair?
θ΅„ζœ¬πŸ’Ž/WBNB is a DEX trading pair on BSC where θ΅„ζœ¬πŸ’Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current θ΅„ζœ¬πŸ’Ž/WBNB price?
The most recent on-chain trade price for θ΅„ζœ¬πŸ’Ž/WBNB on BSC is $0.0...415. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.04K.
What is the θ΅„ζœ¬πŸ’Ž/WBNB price change?
Based on the highest-volume DEX market for θ΅„ζœ¬πŸ’Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the θ΅„ζœ¬πŸ’Ž/WBNB 24h trading volume?
θ΅„ζœ¬πŸ’Ž/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $7.48K. Across all DEX markets, the 24h volume is approximately $121.04K.
Where is θ΅„ζœ¬πŸ’Ž/WBNB traded?
θ΅„ζœ¬πŸ’Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is θ΅„ζœ¬πŸ’Ž?
θ΅„ζœ¬πŸ’Ž is the base token in the θ΅„ζœ¬πŸ’Ž/WBNB trading pair on BSC. Its contract address is 0xdbf84917a18e1e5b55913fab6024c02903734a59. View full θ΅„ζœ¬πŸ’Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the θ΅„ζœ¬πŸ’Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top θ΅„ζœ¬πŸ’Ž/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded θ΅„ζœ¬πŸ’Ž/WBNB on BSC. Combined volume is approximately $121.04K. The highest-volume wallet traded approximately $49.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is θ΅„ζœ¬πŸ’Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for θ΅„ζœ¬πŸ’Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get θ΅„ζœ¬πŸ’Ž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own θ΅„ζœ¬πŸ’Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.