羊/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊/WBNB pair on BSC.

About 羊/WBNB

Base token
NetworkBSC
BSC PairsBSC Tokens

羊/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊/WBNB
Total volume$158
Buy volume$158 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$3
Largest trade$14
Latest price$0.000046
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 7m 34s ago$0.000046BUY
0.001553WBNB
$1BSCUniswap
7h 7m 34s ago$0.000045BUY
0.01WBNB
$8.96BSCUniswap
7h 29m 58s ago$0.000046BUY
0.000127WBNB
$0.08BSCUniswap
7h 29m 58s ago$0.000046BUY
0.001144WBNB
$0.74BSCUniswap
9h 28m 9s ago$0.000046BUY
0.001134WBNB
$0.73BSCUniswap
9h 28m 9s ago$0.000046BUY
0.01WBNB
$6.55BSCUniswap
9h 28m 12s ago$0.000047BUY
0.001144WBNB
$0.74BSCUniswap
9h 28m 12s ago$0.000046BUY
0.01WBNB
$6.61BSCUniswap
9h 34m 3s ago$0.000047BUY
0.000425WBNB
$0.27BSCUniswap
9h 34m 3s ago$0.000047BUY
0.003822WBNB
$2.46BSCUniswap
12h 1m 12s ago$0.000046BUY
0.000171WBNB
$0.11BSCUniswap
12h 1m 12s ago$0.000046BUY
0.001541WBNB
$0.99BSCUniswap
12h 6m 2s ago$0.000047BUY
0.000881WBNB
$0.56BSCUniswap
12h 6m 2s ago$0.000047BUY
0.007901WBNB
$5.06BSCUniswap
13h 38m 58s ago$0.000047BUY
0.001056WBNB
$0.68BSCUniswap
13h 38m 58s ago$0.000047BUY
0.009466WBNB
$6.06BSCUniswap
14h 29m 32s ago$0.000047BUY
0.000363WBNB
$0.23BSCUniswap
14h 29m 32s ago$0.000047BUY
0.003264WBNB
$2.09BSCUniswap
16h 34m 24s ago$0.000048BUY
0.000075WBNB
$0.05BSCUniswap
16h 34m 24s ago$0.000048BUY
0.000679WBNB
$0.44BSCUniswap
16h 49m 51s ago$0.000048BUY
0.000796WBNB
$0.51BSCUniswap
16h 49m 51s ago$0.000048BUY
0.007143WBNB
$4.59BSCUniswap
18h 25m 39s ago$0.000048BUY
0.000501WBNB
$0.32BSCUniswap
18h 25m 39s ago$0.000048BUY
0.004501WBNB
$2.89BSCUniswap
18h 30m 39s ago$0.000048BUY
0.000691WBNB
$0.44BSCUniswap
18h 30m 39s ago$0.000048BUY
0.006206WBNB
$3.98BSCUniswap
18h 30m 57s ago$0.000049BUY
0.002383WBNB
$1.53BSCUniswap
18h 30m 57s ago$0.000048BUY
0.02WBNB
$13.64BSCUniswap
18h 38m 13s ago$0.000049BUY
0.001604WBNB
$1.03BSCUniswap
18h 38m 13s ago$0.000049BUY
0.01WBNB
$9.22BSCUniswap
18h 38m 17s ago$0.00005BUY
0.001623WBNB
$1.04BSCUniswap
18h 38m 17s ago$0.00005BUY
0.01WBNB
$9.32BSCUniswap
18h 38m 19s ago$0.00005BUY
0.00109WBNB
$0.7BSCUniswap
18h 38m 19s ago$0.00005BUY
0.009776WBNB
$6.28BSCUniswap
18h 38m 22s ago$0.000051BUY
0.001469WBNB
$0.94BSCUniswap
18h 38m 22s ago$0.000051BUY
0.01WBNB
$8.45BSCUniswap
18h 40m 22s ago$0.000052BUY
0.00166WBNB
$1.07BSCUniswap
18h 40m 22s ago$0.000051BUY
0.01WBNB
$9.55BSCUniswap
18h 56m 57s ago$0.000052BUY
0.000411WBNB
$0.26BSCUniswap
18h 56m 57s ago$0.000052BUY
0.00369WBNB
$2.37BSCUniswap
18h 59m 14s ago$0.000052BUY
0.001129WBNB
$0.72BSCUniswap
18h 59m 14s ago$0.000052BUY
0.01WBNB
$6.49BSCUniswap
19h 0m 41s ago$0.000052BUY
0.000655WBNB
$0.42BSCUniswap
19h 0m 41s ago$0.000052BUY
0.00588WBNB
$3.77BSCUniswap
19h 8m 48s ago$0.000052BUY
0.000406WBNB
$0.26BSCUniswap
19h 8m 48s ago$0.000052BUY
0.003653WBNB
$2.34BSCUniswap
19h 26m 17s ago$0.000053BUY
0.000827WBNB
$0.53BSCUniswap
19h 26m 17s ago$0.000052BUY
0.007418WBNB
$4.75BSCUniswap
19h 26m 26s ago$0.000054BUY
0.002521WBNB
$1.61BSCUniswap
19h 26m 26s ago$0.000053BUY
0.02WBNB
$14.4BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.69K413$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48K23.37M0$23.37M
$1.2K017.81M$17.81M
Get API

羊/WBNB FAQ

Frequently asked questions about the 羊/WBNB trading pair on BSC

What is the 羊/WBNB trading pair?
羊/WBNB is a DEX trading pair on BSC where is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 羊/WBNB price?
The most recent on-chain trade price for 羊/WBNB on BSC is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.69K.
What is the 羊/WBNB price change?
Based on the highest-volume DEX market for 羊/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊/WBNB 24h trading volume?
羊/WBNB has 50 recent trades in the live stream with a combined volume of approximately $157.85. Across all DEX markets, the 24h volume is approximately $2.69K.
Where is 羊/WBNB traded?
羊/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 羊?
is the base token in the 羊/WBNB trading pair on BSC. Its contract address is 0xdac6325f6cb3e5d8ae966778c7cbb90e86c18888. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊/WBNB traders?
The top traders leaderboard tracks 2 wallets that have traded 羊/WBNB on BSC. Combined volume is approximately $2.69K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.