F.03/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the F.03/WBNB pair on BSC.

About F.03/WBNB

NetworkBSC
BSC PairsBSC Tokens

F.03/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for F.03/WBNB
Total volume$20,505
Buy volume$8,267 (19 trades)
Sell volume$12,238 (31 trades)
Avg trade size$410
Largest trade$1,569
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.000003SELL
0.58WBNB
$352.08Uniswapuniswap_v2
1m 7s ago$0.000003SELL
0.35WBNB
$212.14Uniswapuniswap_v2
2m 7s ago$0.000003SELL
0.38WBNB
$229.14Uniswapuniswap_v2
3m 8s ago$0.000003BUY
0.12WBNB
$71.39Uniswapuniswap_v2
4m 4s ago$0.000003SELL
0.7WBNB
$424.73Uniswapuniswap_v2
5m 4s ago$0.000003SELL
0.21WBNB
$126.76Uniswapuniswap_v2
6m 4s ago$0.000003BUY
2.16WBNB
$1.32KUniswapuniswap_v2
7m 2s ago$0.000003SELL
0.28WBNB
$173.3Uniswapuniswap_v2
8m 2s ago$0.000003SELL
0.33WBNB
$200.49Uniswapuniswap_v2
9m 2s ago$0.000003SELL
0.32WBNB
$198.47Uniswapuniswap_v2
10m 2s ago$0.000003BUY
0.23WBNB
$140.69Uniswapuniswap_v2
10m 58s ago$0.000003SELL
0.37WBNB
$224.58Uniswapuniswap_v2
11m 58s ago$0.000003SELL
0.24WBNB
$145.32Uniswapuniswap_v2
13m 0s ago$0.000003SELL
0.26WBNB
$157.09Uniswapuniswap_v2
13m 59s ago$0.000003BUY
0.17WBNB
$102.58Uniswapuniswap_v2
14m 56s ago$0.000003BUY
0.19WBNB
$115.43Uniswapuniswap_v2
15m 52s ago$0.000003SELL
0.44WBNB
$271.02Uniswapuniswap_v2
16m 53s ago$0.000003SELL
0.45WBNB
$272.06Uniswapuniswap_v2
17m 53s ago$0.000003BUY
0.37WBNB
$224.78Uniswapuniswap_v2
18m 50s ago$0.000003BUY
0.46WBNB
$281.33Uniswapuniswap_v2
19m 46s ago$0.000003SELL
0.65WBNB
$397.87Uniswapuniswap_v2
20m 47s ago$0.000003SELL
0.73WBNB
$443.57Uniswapuniswap_v2
21m 47s ago$0.000003BUY
1.19WBNB
$726.13Uniswapuniswap_v2
22m 44s ago$0.000003BUY
0.41WBNB
$250.68Uniswapuniswap_v2
23m 41s ago$0.000003BUY
1.11WBNB
$680.05Uniswapuniswap_v2
24m 38s ago$0.000003SELL
0.77WBNB
$470.65Uniswapuniswap_v2
25m 40s ago$0.000003SELL
0.92WBNB
$563.06Uniswapuniswap_v2
26m 41s ago$0.000003BUY
1.51WBNB
$921.64Uniswapuniswap_v2
27m 38s ago$0.000003SELL
1.54WBNB
$938.44Uniswapuniswap_v2
28m 38s ago$0.000003SELL
2.57WBNB
$1.57KUniswapuniswap_v2
29m 38s ago$0.000003SELL
1.52WBNB
$927.15Uniswapuniswap_v2
30m 40s ago$0.000003BUY
0.76WBNB
$466Uniswapuniswap_v2
31m 36s ago$0.000003BUY
0.66WBNB
$403.65Uniswapuniswap_v2
32m 32s ago$0.000003SELL
0.17WBNB
$103.27Uniswapuniswap_v2
33m 32s ago$0.000003SELL
1.51WBNB
$919.53Uniswapuniswap_v2
34m 32s ago$0.000003SELL
0.34WBNB
$204.98Uniswapuniswap_v2
35m 33s ago$0.000003BUY
0.54WBNB
$330.45Uniswapuniswap_v2
36m 31s ago$0.000003BUY
0.42WBNB
$254.18Uniswapuniswap_v2
37m 28s ago$0.000003BUY
0.32WBNB
$195.61Uniswapuniswap_v2
38m 25s ago$0.000003SELL
1.61WBNB
$981.8Uniswapuniswap_v2
39m 25s ago$0.000003BUY
1.25WBNB
$761.36Uniswapuniswap_v2
40m 21s ago$0.000003SELL
0.4WBNB
$244.11Uniswapuniswap_v2
41m 22s ago$0.000003SELL
0.34WBNB
$210.07Uniswapuniswap_v2
42m 22s ago$0.000003SELL
0.36WBNB
$218.02Uniswapuniswap_v2
43m 22s ago$0.000003BUY
0.28WBNB
$168.19Uniswapuniswap_v2
44m 18s ago$0.000003SELL
0.58WBNB
$357.21Uniswapuniswap_v2
45m 18s ago$0.000003SELL
0.69WBNB
$423.11Uniswapuniswap_v2
46m 18s ago$0.000003BUY
1.4WBNB
$852.15Uniswapuniswap_v2
47m 17s ago$0.000003SELL
0.22WBNB
$137.37Uniswapuniswap_v2
48m 18s ago$0.000003SELL
0.23WBNB
$141.4Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$618.88K1K$0.00+0.23%+4.66%+20.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$222.65K303.62B0$303.62B
$3.76K012.47B$12.47B
$3.69K03.46B$3.46B
$3.65K015.69B$15.69B
$3.54K04.54B$4.54B
$3.47K012.3B$12.3B
$3.38K010.42B$10.42B
$3.35K03.16B$3.16B
$3.28K04.92B$4.92B
$3.28K03.59B$3.59B
$3.24K02.59B$2.59B
$3.2K06.27B$6.27B
$3.2K01.8B$1.8B
$3.19K013.68B$13.68B
$3.18K010.64B$10.64B
$3.17K03.18B$3.18B
$3.17K01.74B$1.74B
$3.16K04.15B$4.15B
$3.15K02.29B$2.29B
$3.13K03.04B$3.04B
$3.11K01.87B$1.87B
$3.01K06.86B$6.86B
$2.99K06.04B$6.04B
$2.96K04.14B$4.14B
$2.91K05.67B$5.67B
$2.91K05.78B$5.78B
$2.91K02.8B$2.8B
$2.9K05.62B$5.62B
$2.85K03.81B$3.81B
$2.84K02.01B$2.01B
$2.82K09.19B$9.19B
$2.81K02.56B$2.56B
$2.81K05.12B$5.12B
$2.81K01.88B$1.88B
$2.78K02.1B$2.1B
$2.75K011.17B$11.17B
$2.75K03.08B$3.08B
$2.75K02.07B$2.07B
$2.74K02.96B$2.96B
$2.73K03.74B$3.74B
$2.72K02.41B$2.41B
$2.69K02.75B$2.75B
$2.67K04.53B$4.53B
$2.65K02.68B$2.68B
$2.63K02.32B$2.32B
$2.63K05.97B$5.97B
$2.63K04B$4B
$2.57K02.37B$2.37B
$2.56K03.46B$3.46B
$2.55K02.72B$2.72B
Rows per page:
150 of 100
Get API

F.03/WBNB FAQ

Frequently asked questions about the F.03/WBNB trading pair on BSC

What is the F.03/WBNB trading pair?
F.03/WBNB is a DEX trading pair on BSC where F.03 (Figure 03) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current F.03/WBNB price?
The most recent on-chain trade price for F.03/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $618.88K.
What is the F.03/WBNB price change?
Based on the highest-volume DEX market for F.03/WBNB on BSC: 10-minute change: +0.23%. 1-hour change: +4.66%. 24-hour change: +20.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the F.03/WBNB 24h trading volume?
F.03/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $20.5K. Across all DEX markets, the 24h volume is approximately $618.88K.
Where is F.03/WBNB traded?
F.03/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is F.03?
F.03 (Figure 03) is the base token in the F.03/WBNB trading pair on BSC. Its contract address is 0xdaa350722949452ee4b023e0c6f10bab22e2814d. View full F.03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the F.03/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top F.03/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded F.03/WBNB on BSC. Combined volume is approximately $478.04K. The highest-volume wallet traded approximately $222.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is F.03/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F.03/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get F.03/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F.03/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.