LISTA BANK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LISTA BANK/WBNB pair on BSC.

About LISTA BANK/WBNB

Base tokenLISTA BANK

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LISTA BANK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LISTA BANK/WBNB

Total volume$2,557

Buy volume$2,282 (27 trades)

Sell volume$274 (23 trades)

Avg trade size$51

Largest trade$454

Latest price$0.000078

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.3% · Sell 10.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 56s ago	$0.000078	BUY	0.24WBNB	$158.53	Uniswap	0xe0…05a7
20m 12s ago	$0.000078	BUY	0.000451WBNB	$0.29	Uniswap	0xe0…05a7
34m 50s ago	$0.000078	BUY	0.002177WBNB	$1.4	Uniswap	0xe0…05a7
34m 57s ago	$0.000079	SELL	0.06WBNB	$41.66	Uniswap	0xe0…05a7
37m 38s ago	$0.000083	BUY	0.64WBNB	$413	Uniswap	0xe0…05a7
37m 38s ago	$0.000081	BUY	0.05WBNB	$33.86	Uniswap	0xe0…05a7
37m 38s ago	$0.00008	BUY	0.16WBNB	$102.32	Uniswap	0xe0…05a7
37m 38s ago	$0.000078	BUY	0.16WBNB	$101.07	Uniswap	0xe0…05a7
39m 9s ago	$0.000089	BUY	0.7WBNB	$453.64	Uniswap	0xe0…05a7
1h 1m 55s ago	$0.000092	SELL	0.07WBNB	$45.54	Uniswap	0xe0…05a7
1h 15m 1s ago	$0.000091	BUY	0.000074WBNB	$0.05	Uniswap	0xe0…05a7
1h 26m 9s ago	$0.000091	BUY	0.000701WBNB	$0.45	Uniswap	0xe0…05a7
1h 26m 42s ago	$0.000091	BUY	0.000935WBNB	$0.6	Uniswap	0xe0…05a7
2h 10m 22s ago	$0.000091	BUY	0.003636WBNB	$2.34	Uniswap	0xe0…05a7
2h 22m 48s ago	$0.000091	BUY	0.007486WBNB	$4.83	Uniswap	0xe0…05a7
2h 43m 9s ago	$0.000091	BUY	0.001248WBNB	$0.8	Uniswap	0xe0…05a7
3h 58m 3s ago	$0.000092	SELL	0.008955WBNB	$5.76	Uniswap	0xe0…05a7
5h 4m 6s ago	$0.000092	SELL	0.01WBNB	$6.96	Uniswap	0xe0…05a7
5h 17m 59s ago	$0.000091	BUY	0.0...195171WBNB	$0.000126	Uniswap	0xe0…05a7
6h 23m 15s ago	$0.000091	BUY	0.001687WBNB	$1.09	Uniswap	0xe0…05a7
6h 23m 44s ago	$0.000091	BUY	0.04WBNB	$27.52	Uniswap	0xe0…05a7
6h 25m 56s ago	$0.000092	BUY	0.0...140068WBNB	$0.00009	Uniswap	0xe0…05a7
7h 21m 19s ago	$0.000092	BUY	0.12WBNB	$77.55	Uniswap	0xe0…05a7
7h 21m 37s ago	$0.000093	BUY	0.05WBNB	$30.32	Uniswap	0xe0…05a7
7h 21m 37s ago	$0.000093	BUY	0.08WBNB	$49.29	Uniswap	0xe0…05a7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.72K	190	$0.0001	0.00%	-12.67%	-14.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe0…05a7	$5.29K	59.68M	0	$59.68M
0xcf…c51e	$855.39	0	9.85M	$9.85M
0x84…4636	$632	0	6.05M	$6.05M
0x0d…8f81	$388.59	0	4.5M	$4.5M
0xb7…968f	$345.52	0	4.05M	$4.05M
0x7d…4d6b	$326.35	0	4.21M	$4.21M
0xc2…741e	$317.15	0	3.41M	$3.41M
0x72…3dda	$297.97	0	3.2M	$3.2M
0xfb…2358	$296.81	0	3.49M	$3.49M
0xc3…10a0	$169.12	0	1.64M	$1.64M
0xb3…b3fa	$159.17	0	1.58M	$1.58M
0x20…af46	$157.41	0	1.96M	$1.96M
0x97…1004	$142.53	0	1.46M	$1.46M
0xe6…4389	$129.36	0	1.35M	$1.35M
0x41…2b3e	$126.72	0	1.72M	$1.72M
0xf6…3865	$120.47	0	1.56M	$1.56M
0x51…8a89	$113.23	0	1.4M	$1.4M
0xb1…0b32	$108.28	0	1.39M	$1.39M
0xb1…b8b3	$101.41	0	994.77K	$994.77K
0x94…54b8	$99.59	0	1.62M	$1.62M
0x16…3097	$96.68	0	1.5M	$1.5M
0xf9…2679	$94.84	0	1.52M	$1.52M
0xc4…deb3	$94.84	0	1.54M	$1.54M
0xd8…8c35	$94.8	0	1.65M	$1.65M
0x9c…615e	$87.2	0	1.03M	$1.03M
0xcf…f314	$79.51	0	1.2M	$1.2M
0x64…e29f	$73.15	0	1.02M	$1.02M
0xaf…28d4	$70.05	0	930.9K	$930.9K
0xe1…7f1a	$66.93	0	908.87K	$908.87K
0xca…6652	$66.65	0	1.07M	$1.07M
0x0b…c900	$65.42	0	1.19M	$1.19M
0x0b…4d9e	$63.36	0	874.11K	$874.11K
0x9c…9514	$63.33	0	1.05M	$1.05M
0xcf…bd46	$62.71	0	633.66K	$633.66K
0x8e…5240	$62.25	0	1.15M	$1.15M
0x15…80de	$62.24	0	1.19M	$1.19M
0xd5…bf7c	$61.19	0	839.69K	$839.69K
0x22…ff9e	$61.07	0	932.68K	$932.68K
0xd1…84f9	$59.23	0	829.18K	$829.18K
0x22…1dfb	$57.8	0	1.08M	$1.08M
0x88…4577	$57.8	0	993.66K	$993.66K
0x29…b406	$56.34	0	780.7K	$780.7K
0xba…af8f	$54.63	0	965.62K	$965.62K
0x4e…5bcf	$54.13	0	778.15K	$778.15K
0xa8…0942	$53.99	0	973.85K	$973.85K
0xff…37bc	$53.43	0	790.1K	$790.1K
0x1c…2083	$52.16	0	778.26K	$778.26K
0x2d…55a9	$51.59	0	728.85K	$728.85K
0xae…c3b8	$51.45	0	918.52K	$918.52K
0x81…cbb6	$50.63	0	721.46K	$721.46K

Rows per page:

1–50 of 94

Get API

LISTA BANK/WBNB FAQ

Frequently asked questions about the LISTA BANK/WBNB trading pair on BSC

What is the LISTA BANK/WBNB trading pair?

LISTA BANK/WBNB is a DEX trading pair on BSC where LISTA BANK is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LISTA BANK/WBNB price?

The most recent on-chain trade price for LISTA BANK/WBNB on BSC is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.72K.

What is the LISTA BANK/WBNB price change?

Based on the highest-volume DEX market for LISTA BANK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -12.67%. 24-hour change: -14.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LISTA BANK/WBNB 24h trading volume?

LISTA BANK/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $12.72K.

Where is LISTA BANK/WBNB traded?

LISTA BANK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LISTA BANK?

LISTA BANK is the base token in the LISTA BANK/WBNB trading pair on BSC. Its contract address is 0xda4deb20c209864c45810a72ab7fbf7680af7777. View full LISTA BANK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LISTA BANK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LISTA BANK/WBNB traders?

The top traders leaderboard tracks 94 wallets that have traded LISTA BANK/WBNB on BSC. Combined volume is approximately $12.72K. The highest-volume wallet traded approximately $5.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is LISTA BANK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LISTA BANK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LISTA BANK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LISTA BANK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.