梅西/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梅西/WBNB pair on BSC.

About 梅西/WBNB

Base token梅西

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

梅西/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 梅西/WBNB

Total volume$1,905

Buy volume$1,357 (31 trades)

Sell volume$548 (19 trades)

Avg trade size$38

Largest trade$212

Latest price$0.00007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.3% · Sell 28.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.00007	SELL	0.000773WBNB	$0.52	Uniswap	0x8b…9106
24s ago	$0.00007	BUY	0.04WBNB	$28.57	Uniswap	0x8b…9106
24s ago	$0.00007	BUY	0.04WBNB	$28.25	Uniswap	0x8b…9106
52s ago	$0.000071	BUY	0.04WBNB	$27.73	Uniswap	0x8b…9106
53s ago	$0.000072	BUY	0.25WBNB	$169.84	Uniswap	0x8b…9106
1m 32s ago	$0.000073	BUY	0.005951WBNB	$4	Uniswap	0x8b…9106
2m 57s ago	$0.000073	SELL	0.06WBNB	$38.76	Uniswap	0x8b…9106
4m 27s ago	$0.000073	SELL	0.03WBNB	$19.8	Uniswap	0x8b…9106
4m 35s ago	$0.000072	SELL	0.01WBNB	$10.05	Uniswap	0x8b…9106
5m 4s ago	$0.000072	SELL	0.15WBNB	$97.98	Uniswap	0x8b…9106
5m 28s ago	$0.000071	BUY	0.1WBNB	$68.42	Uniswap	0x8b…9106
5m 37s ago	$0.000072	BUY	0.01WBNB	$8.31	Uniswap	0x8b…9106
5m 52s ago	$0.000072	BUY	0.11WBNB	$74.04	Uniswap	0x8b…9106
6m 33s ago	$0.000073	BUY	0.02WBNB	$11.72	Uniswap	0x8b…9106
6m 37s ago	$0.000073	BUY	0.1WBNB	$70.21	Uniswap	0x8b…9106
8m 0s ago	$0.000074	BUY	0.001298WBNB	$0.87	Uniswap	0x8b…9106
8m 40s ago	$0.000074	SELL	0.01WBNB	$9.9	Uniswap	0x8b…9106
8m 58s ago	$0.000075	BUY	0.32WBNB	$212.49	Uniswap	0x8b…9106
9m 20s ago	$0.000076	BUY	0.08WBNB	$51.37	Uniswap	0x8b…9106
10m 2s ago	$0.000077	SELL	0.01WBNB	$9.9	Uniswap	0x8b…9106
10m 9s ago	$0.000077	SELL	0.000861WBNB	$0.58	Uniswap	0x8b…9106
10m 11s ago	$0.000077	SELL	0.03WBNB	$20.08	Uniswap	0x8b…9106
10m 21s ago	$0.000077	BUY	0.05WBNB	$31.82	Uniswap	0x8b…9106
10m 21s ago	$0.000076	BUY	0.09WBNB	$61.89	Uniswap	0x8b…9106
11m 5s ago	$0.000077	BUY	0.06WBNB	$41.86	Uniswap	0x8b…9106

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$130.45K	4K	$0.0001	-7.81%	+9.54%	-16.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8b…9106	$64.37K	805.63M	0	$805.63M
0xb9…ff4f	$1.4K	0	16.88M	$16.88M
0x63…8a54	$1.22K	0	14.12M	$14.12M
0x1d…f4bc	$1.17K	0	16.7M	$16.7M
0xb3…028d	$1.1K	0	12.4M	$12.4M
0xeb…8327	$1K	0	12.89M	$12.89M
0x46…bd91	$975.83	0	11.42M	$11.42M
0x72…f700	$885.64	0	11.39M	$11.39M
0xe7…06f2	$870.09	0	10.23M	$10.23M
0x36…be32	$868.13	0	8.61M	$8.61M
0x09…29d0	$864.75	0	12.8M	$12.8M
0xc1…4657	$756.03	0	8.51M	$8.51M
0x22…b330	$694.62	0	7.71M	$7.71M
0x11…6896	$678.26	0	10.2M	$10.2M
0x52…0bda	$677.42	0	6.5M	$6.5M
0x89…efde	$636.85	0	8.4M	$8.4M
0xf9…4eaf	$625.24	0	7.64M	$7.64M
0x64…1251	$604.85	0	7.06M	$7.06M
0x09…da0c	$589.47	0	10.16M	$10.16M
0xd9…5b73	$562.19	0	8.19M	$8.19M
0xb3…408c	$542.12	0	5.29M	$5.29M
0xe3…6766	$527.56	0	4.86M	$4.86M
0xbb…a8b7	$500.65	0	4.82M	$4.82M
0xe5…242f	$498.05	0	6.39M	$6.39M
0xd3…cc40	$494.9	0	5.46M	$5.46M
0xee…3104	$480.53	0	5.46M	$5.46M
0x0d…f0e1	$477.22	0	5.63M	$5.63M
0x90…37ae	$469.45	0	4.91M	$4.91M
0xa9…067a	$440.32	0	4.98M	$4.98M
0x7f…f6b6	$423.42	0	4.73M	$4.73M
0x08…8668	$417.71	0	5.47M	$5.47M
0x46…4772	$408.93	0	7.15M	$7.15M
0x84…8115	$377.42	0	5.03M	$5.03M
0xc2…46ef	$353.94	0	4.05M	$4.05M
0xa3…652a	$352.67	0	4.18M	$4.18M
0xf4…3e1f	$339.39	0	4.93M	$4.93M
0xf3…b579	$335.4	0	4.82M	$4.82M
0x8e…cc56	$334.39	0	4.47M	$4.47M
0x5e…c2d6	$333.2	0	4.3M	$4.3M
0x2a…d37e	$328.7	0	4.33M	$4.33M
0x75…1351	$326.46	0	4.33M	$4.33M
0x1d…30e4	$314.78	0	3.82M	$3.82M
0x57…d5a6	$310.15	0	4.29M	$4.29M
0x01…7113	$298.72	0	3.43M	$3.43M
0x31…79f3	$298.24	0	3.44M	$3.44M
0x0f…d29e	$297.53	0	3.56M	$3.56M
0x42…3812	$297.27	0	4.37M	$4.37M
0x65…1ad4	$294.93	0	3.93M	$3.93M
0x2d…9c18	$293.4	0	3.65M	$3.65M
0x9a…8b53	$287.37	0	2.67M	$2.67M

Rows per page:

1–50 of 100

Get API

梅西/WBNB FAQ

Frequently asked questions about the 梅西/WBNB trading pair on BSC

What is the 梅西/WBNB trading pair?

梅西/WBNB is a DEX trading pair on BSC where 梅西 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 梅西/WBNB price?

The most recent on-chain trade price for 梅西/WBNB on BSC is $0.00007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.45K.

What is the 梅西/WBNB price change?

Based on the highest-volume DEX market for 梅西/WBNB on BSC: 10-minute change: -7.81%. 1-hour change: +9.54%. 24-hour change: -16.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 梅西/WBNB 24h trading volume?

梅西/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $130.45K.

Where is 梅西/WBNB traded?

梅西/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 梅西?

梅西 is the base token in the 梅西/WBNB trading pair on BSC. Its contract address is 0xd9cf9274296e8971c2a70f991fab4c23c26c7777. View full 梅西 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 梅西/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 梅西/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 梅西/WBNB on BSC. Combined volume is approximately $102.5K. The highest-volume wallet traded approximately $64.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is 梅西/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 梅西/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 梅西/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梅西/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.