癞格宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 癞格宝/WBNB pair on BSC.

About 癞格宝/WBNB

Base token癞格宝

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

癞格宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 癞格宝/WBNB

Total volume$1,411

Buy volume$916 (15 trades)

Sell volume$496 (35 trades)

Avg trade size$28

Largest trade$149

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.9% · Sell 35.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$0.000026	SELL	0.2WBNB	$122.67	Uniswap	0xe3…a6d6
2m 58s ago	$0.000026	SELL	0.00994WBNB	$6.16	Uniswap	0xe3…a6d6
3m 10s ago	$0.000026	SELL	0.1WBNB	$61.46	Uniswap	0xe3…a6d6
3m 11s ago	$0.000025	SELL	0.04WBNB	$24.53	Uniswap	0xe3…a6d6
3m 12s ago	$0.000025	SELL	0.002991WBNB	$1.85	Uniswap	0xe3…a6d6
3m 17s ago	$0.000025	BUY	0.000001WBNB	$0.000908	Uniswap	0xe3…a6d6
3m 46s ago	$0.000025	BUY	0.03WBNB	$15.73	Uniswap	0xe3…a6d6
4m 30s ago	$0.000025	BUY	0.02WBNB	$13.2	Uniswap	0xe3…a6d6
6m 39s ago	$0.000025	SELL	0.0...994WBNB	$0.000616	Uniswap	0xe3…a6d6
6m 43s ago	$0.000025	SELL	0.0...994WBNB	$0.000006	Uniswap	0xe3…a6d6
6m 50s ago	$0.000025	SELL	0.000498WBNB	$0.31	Uniswap	0xe3…a6d6
8m 46s ago	$0.000025	BUY	0.09WBNB	$54.64	Uniswap	0xe3…a6d6
13m 23s ago	$0.000026	SELL	0.0...994WBNB	$0.000615	Uniswap	0xe3…a6d6
14m 33s ago	$0.000026	SELL	0.000002WBNB	$0.000991	Uniswap	0xe3…a6d6
15m 3s ago	$0.000026	BUY	0.24WBNB	$146.24	Uniswap	0xe3…a6d6
16m 16s ago	$0.000027	SELL	0.0...994WBNB	$0.000062	Uniswap	0xe3…a6d6
16m 38s ago	$0.000027	SELL	0.0...994WBNB	$0.000062	Uniswap	0xe3…a6d6
16m 42s ago	$0.000027	SELL	0.0...994WBNB	$0.000615	Uniswap	0xe3…a6d6
19m 26s ago	$0.000027	SELL	0.005678WBNB	$3.52	Uniswap	0xe3…a6d6
19m 36s ago	$0.000027	BUY	0.02WBNB	$15.46	Uniswap	0xe3…a6d6
19m 36s ago	$0.000027	BUY	0.01WBNB	$9.24	Uniswap	0xe3…a6d6
28m 19s ago	$0.000026	SELL	0.19WBNB	$116.01	Uniswap	0xe3…a6d6
29m 23s ago	$0.000026	SELL	0.0...994WBNB	$0.000615	Uniswap	0xe3…a6d6
29m 36s ago	$0.000026	SELL	0.0...994WBNB	$0.000615	Uniswap	0xe3…a6d6
29m 43s ago	$0.000026	SELL	0.0...994WBNB	$0.000615	Uniswap	0xe3…a6d6
29m 46s ago	$0.000026	BUY	0.2WBNB	$123.25	Uniswap	0xe3…a6d6
32m 27s ago	$0.000027	SELL	0.009726WBNB	$6.02	Uniswap	0xe3…a6d6
32m 50s ago	$0.000027	SELL	0.05WBNB	$30.73	Uniswap	0xe3…a6d6
33m 15s ago	$0.000026	SELL	0.09WBNB	$57.62	Uniswap	0xe3…a6d6
33m 49s ago	$0.000026	SELL	0.0...994WBNB	$0.000061	Uniswap	0xe3…a6d6
34m 37s ago	$0.000026	SELL	0.0...99WBNB	$0.0...61397	Uniswap	0xe3…a6d6
34m 43s ago	$0.000026	SELL	0.0...994WBNB	$0.000061	Uniswap	0xe3…a6d6
34m 46s ago	$0.000026	SELL	0.1WBNB	$61.77	Uniswap	0xe3…a6d6
34m 51s ago	$0.000026	SELL	0.0...994WBNB	$0.0...613961	Uniswap	0xe3…a6d6
34m 57s ago	$0.000026	SELL	0.0...994WBNB	$0.000006	Uniswap	0xe3…a6d6
35m 2s ago	$0.000026	SELL	0.0...994WBNB	$0.000006	Uniswap	0xe3…a6d6
35m 7s ago	$0.000026	SELL	0.0...994WBNB	$0.000614	Uniswap	0xe3…a6d6
35m 15s ago	$0.000026	SELL	0.0...994WBNB	$0.000061	Uniswap	0xe3…a6d6
35m 22s ago	$0.000026	SELL	0.004629WBNB	$2.86	Uniswap	0xe3…a6d6
35m 23s ago	$0.000026	SELL	0.0...994WBNB	$0.000061	Uniswap	0xe3…a6d6
35m 32s ago	$0.000026	SELL	0.0...994WBNB	$0.000061	Uniswap	0xe3…a6d6
35m 38s ago	$0.000027	BUY	0.02WBNB	$12.57	Uniswap	0xe3…a6d6
35m 38s ago	$0.000026	BUY	0.24WBNB	$148.77	Uniswap	0xe3…a6d6
36m 31s ago	$0.000027	BUY	0.17WBNB	$105.08	Uniswap	0xe3…a6d6
38m 37s ago	$0.000027	BUY	0.06WBNB	$36.02	Uniswap	0xe3…a6d6
38m 44s ago	$0.000028	SELL	0.0...994WBNB	$0.000006	Uniswap	0xe3…a6d6
38m 52s ago	$0.000028	SELL	0.0...994WBNB	$0.000613	Uniswap	0xe3…a6d6
40m 9s ago	$0.000028	BUY	0.02WBNB	$11.6	Uniswap	0xe3…a6d6
40m 29s ago	$0.000028	BUY	0.17WBNB	$105.36	Uniswap	0xe3…a6d6
40m 39s ago	$0.000029	BUY	0.19WBNB	$118.7	Uniswap	0xe3…a6d6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$96.87K	3K	$0.00	+3.07%	+10.75%	-17.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…a6d6	$49.71K	2.02B	0	$2.02B
0xb3…028d	$1.21K	0	49M	$49M
0x2c…8fdc	$655.32	0	26.42M	$26.42M
0x71…b4c8	$646.57	0	15.27M	$15.27M
0xbf…d626	$640.76	0	19.78M	$19.78M
0xae…87cb	$637.49	0	33.18M	$33.18M
0xdc…ee91	$618.9	0	25.1M	$25.1M
0x07…5b59	$580.33	0	12.09M	$12.09M
0x72…3dda	$544.37	0	41.12M	$41.12M
0x58…5afe	$536.37	0	11.83M	$11.83M
0xd3…2a1c	$507.43	0	16.34M	$16.34M
0x9b…0b6d	$489.79	0	24.52M	$24.52M
0x29…1153	$489.38	0	23.06M	$23.06M
0xe8…04bb	$483.83	0	17.19M	$17.19M
0x97…2b80	$481.42	0	46.32M	$46.32M
0xdb…2b52	$472.69	0	13.93M	$13.93M
0xb7…0ab2	$467.65	0	12.8M	$12.8M
0xe6…ef0e	$464.27	0	17.77M	$17.77M
0x09…a835	$445.83	0	13M	$13M
0xd4…188e	$432.35	0	16.19M	$16.19M
0xe6…969d	$429.52	0	17.55M	$17.55M
0x6a…9f00	$416.29	0	31M	$31M
0x94…43cc	$399.59	0	29.6M	$29.6M
0x3c…4e85	$396.91	0	11.51M	$11.51M
0x56…1d9d	$396.91	0	11.66M	$11.66M
0xed…24d3	$396.91	0	11.64M	$11.64M
0x40…ef88	$369.34	0	16.66M	$16.66M
0x4a…bee5	$367.41	0	12.6M	$12.6M
0xa6…e5a2	$365.13	0	12.45M	$12.45M
0xdd…fb55	$357.49	0	8.9M	$8.9M
0x43…d503	$357.17	0	34.04M	$34.04M
0x62…2125	$344.12	0	13.49M	$13.49M
0xc6…a510	$339	0	13.74M	$13.74M
0x0a…ed0d	$334.58	0	8.63M	$8.63M
0xed…dcd8	$311.66	0	12.46M	$12.46M
0x25…acbf	$306.57	0	9.12M	$9.12M
0xe4…11c2	$306.51	0	8.27M	$8.27M
0x48…f22a	$306.49	0	7.35M	$7.35M
0xc7…29c8	$306.26	0	8.46M	$8.46M
0xdf…749e	$306.12	0	11.61M	$11.61M
0xc0…6c22	$305.73	0	11.33M	$11.33M
0x74…bd18	$305.71	0	11.28M	$11.28M
0x54…48bc	$300.24	0	10.38M	$10.38M
0x36…8641	$281.11	0	13.83M	$13.83M
0x51…3633	$278.25	0	10.68M	$10.68M
0x12…4eae	$277.73	0	10.03M	$10.03M
0x3c…897c	$275.46	0	9.84M	$9.84M
0xbf…7e1d	$270.69	0	20.63M	$20.63M
0xaa…49cb	$266.58	0	14.1M	$14.1M
0x67…03a5	$264.85	0	7.86M	$7.86M

Rows per page:

1–50 of 100

Get API

癞格宝/WBNB FAQ

Frequently asked questions about the 癞格宝/WBNB trading pair on BSC

What is the 癞格宝/WBNB trading pair?

癞格宝/WBNB is a DEX trading pair on BSC where 癞格宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 癞格宝/WBNB price?

The most recent on-chain trade price for 癞格宝/WBNB on BSC is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.87K.

What is the 癞格宝/WBNB price change?

Based on the highest-volume DEX market for 癞格宝/WBNB on BSC: 10-minute change: +3.07%. 1-hour change: +10.75%. 24-hour change: -17.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 癞格宝/WBNB 24h trading volume?

癞格宝/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $96.87K.

Where is 癞格宝/WBNB traded?

癞格宝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 癞格宝?

癞格宝 is the base token in the 癞格宝/WBNB trading pair on BSC. Its contract address is 0xd89a6101be3c4990a36c90aa2e29f26b95997777. View full 癞格宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 癞格宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 癞格宝/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 癞格宝/WBNB on BSC. Combined volume is approximately $80.36K. The highest-volume wallet traded approximately $49.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is 癞格宝/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 癞格宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 癞格宝/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 癞格宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.