BON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BON/WBNB pair on BSC.

About BON/WBNB

Base tokenBON (BonkCoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BON/WBNB

Total volume$18,320

Buy volume$8,087 (18 trades)

Sell volume$10,234 (32 trades)

Avg trade size$366

Largest trade$1,115

Latest price$0.0...4094

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 3s ago	$0.0...4094	SELL	0.00001WBNB	$0.005957	Uniswap	0x87…9fd6
6h 12m 4s ago	$0.0...4014	SELL	0.000012WBNB	$0.007149	Uniswap	0x87…9fd6
6h 12m 5s ago	$0.0...696	BUY	0.000834WBNB	$0.5	Uniswap	0x87…9fd6
6h 12m 17s ago	$0.0...12104	SELL	0.000012WBNB	$0.007149	Uniswap	0x87…9fd6
6h 12m 17s ago	$0.0...12243	SELL	0.00001WBNB	$0.005957	Uniswap	0x87…9fd6
6h 12m 18s ago	$0.000002	BUY	0.3WBNB	$177.06	Uniswap	0x87…9fd6
6h 12m 18s ago	$0.0...11966	SELL	0.00001WBNB	$0.005957	Uniswap	0x87…9fd6
6h 12m 42s ago	$0.000294	SELL	0.21WBNB	$123.85	Uniswap	0x87…9fd6
6h 13m 2s ago	$0.000284	SELL	1.4WBNB	$835.38	Uniswap	0x87…9fd6
6h 13m 15s ago	$0.000269	SELL	1.17WBNB	$695.45	Uniswap	0x87…9fd6
6h 13m 18s ago	$0.000261	BUY	0.08WBNB	$45.56	Uniswap	0x87…9fd6
6h 13m 23s ago	$0.000262	SELL	0.15WBNB	$90.37	Uniswap	0x87…9fd6
6h 13m 36s ago	$0.000258	SELL	0.49WBNB	$292.26	Uniswap	0x87…9fd6
6h 13m 39s ago	$0.000254	BUY	0.08WBNB	$48.36	Uniswap	0x87…9fd6
6h 13m 54s ago	$0.000256	SELL	0.0035WBNB	$2.08	Uniswap	0x87…9fd6
6h 13m 54s ago	$0.000256	BUY	0.13WBNB	$78.74	Uniswap	0x87…9fd6
6h 13m 59s ago	$0.000254	SELL	0.62WBNB	$370.41	Uniswap	0x87…9fd6
6h 14m 7s ago	$0.000253	BUY	0.67WBNB	$400.64	Uniswap	0x87…9fd6
6h 14m 8s ago	$0.000257	SELL	0.28WBNB	$166.56	Uniswap	0x87…9fd6
6h 14m 13s ago	$0.000253	SELL	0.37WBNB	$220.59	Uniswap	0x87…9fd6
6h 14m 26s ago	$0.000263	BUY	1.53WBNB	$912.16	Uniswap	0x87…9fd6
6h 14m 26s ago	$0.000252	BUY	0.4WBNB	$237.36	Uniswap	0x87…9fd6
6h 14m 33s ago	$0.00027	SELL	0.65WBNB	$389.89	Uniswap	0x87…9fd6
6h 14m 45s ago	$0.000265	SELL	0.12WBNB	$70.65	Uniswap	0x87…9fd6
6h 14m 47s ago	$0.000274	BUY	1.8WBNB	$1.07K	Uniswap	0x87…9fd6
6h 14m 52s ago	$0.000281	SELL	0.9WBNB	$534.53	Uniswap	0x87…9fd6
6h 14m 55s ago	$0.000273	SELL	0.27WBNB	$158.88	Uniswap	0x87…9fd6
6h 15m 5s ago	$0.000266	SELL	0.93WBNB	$555.44	Uniswap	0x87…9fd6
6h 15m 6s ago	$0.000251	SELL	1.64WBNB	$978.45	Uniswap	0x87…9fd6
6h 15m 7s ago	$0.000246	BUY	0.98WBNB	$582.37	Uniswap	0x87…9fd6
6h 15m 12s ago	$0.000255	BUY	0.51WBNB	$303.41	Uniswap	0x87…9fd6
6h 15m 24s ago	$0.000257	SELL	0.4WBNB	$235.62	Uniswap	0x87…9fd6
6h 15m 25s ago	$0.000244	SELL	0.74WBNB	$441.39	Uniswap	0x87…9fd6
6h 15m 25s ago	$0.000251	SELL	0.57WBNB	$339.9	Uniswap	0x87…9fd6
6h 15m 27s ago	$0.000234	SELL	1.02WBNB	$608.93	Uniswap	0x87…9fd6
6h 15m 44s ago	$0.000227	SELL	0.2WBNB	$116.62	Uniswap	0x87…9fd6
6h 15m 45s ago	$0.000222	SELL	0.66WBNB	$393.33	Uniswap	0x87…9fd6
6h 15m 45s ago	$0.00022	BUY	0.39WBNB	$234.77	Uniswap	0x87…9fd6
6h 15m 46s ago	$0.00022	SELL	0.5WBNB	$299.76	Uniswap	0x87…9fd6
6h 15m 46s ago	$0.000221	BUY	0.9WBNB	$534.23	Uniswap	0x87…9fd6
6h 15m 58s ago	$0.000233	BUY	1.31WBNB	$777.8	Uniswap	0x87…9fd6
6h 15m 59s ago	$0.00024	SELL	0.39WBNB	$230.31	Uniswap	0x87…9fd6
6h 16m 0s ago	$0.000234	SELL	0.56WBNB	$336.21	Uniswap	0x87…9fd6
6h 16m 3s ago	$0.000232	BUY	0.43WBNB	$253.36	Uniswap	0x87…9fd6
6h 16m 9s ago	$0.000235	SELL	0.15WBNB	$90.35	Uniswap	0x87…9fd6
6h 16m 11s ago	$0.000228	SELL	1.09WBNB	$651.1	Uniswap	0x87…9fd6
6h 16m 13s ago	$0.000225	BUY	0.63WBNB	$374.48	Uniswap	0x87…9fd6
6h 16m 17s ago	$0.00022	SELL	1.69WBNB	$1.01K	Uniswap	0x87…9fd6
6h 16m 18s ago	$0.000218	BUY	1.58WBNB	$938.61	Uniswap	0x87…9fd6
6h 16m 25s ago	$0.000237	BUY	1.87WBNB	$1.12K	Uniswap	0x87…9fd6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$400.18K	720	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x87…9fd6	$192.57K	993.43M	0	$993.43M
0xd4…e554	$6.49K	0	25.48M	$25.48M
0xf6…7b18	$5.23K	0	22.78M	$22.78M
0x96…e2e2	$5.19K	0	20.54M	$20.54M
0xbc…200c	$5.04K	0	24.74M	$24.74M
0xea…ba78	$5K	0	24.47M	$24.47M
0x40…4b71	$4.77K	0	20.3M	$20.3M
0x63…8858	$4.75K	0	25.69M	$25.69M
0xe7…b624	$4.58K	0	20.53M	$20.53M
0x7d…31ad	$4.51K	0	19.94M	$19.94M
0x7e…5588	$4.42K	0	18.24M	$18.24M
0x99…b8f4	$4.28K	0	28.09M	$28.09M
0xf7…324b	$4.26K	0	17.21M	$17.21M
0x5e…2243	$4.26K	0	17.04M	$17.04M
0x56…bccb	$4.16K	0	19.5M	$19.5M
0x70…a154	$4.04K	0	19.66M	$19.66M
0x52…1466	$4.02K	0	15.1M	$15.1M
0xb6…2f51	$4K	0	16.56M	$16.56M
0x11…68f7	$3.99K	0	17.22M	$17.22M
0x4a…ed55	$3.89K	0	17.82M	$17.82M
0x60…2c49	$3.85K	0	16.05M	$16.05M
0x98…2cff	$3.85K	0	17.05M	$17.05M
0xae…a028	$3.69K	0	15.72M	$15.72M
0x02…9bd3	$3.67K	0	15.35M	$15.35M
0x0e…7327	$3.61K	0	20.33M	$20.33M
0x5d…6593	$3.32K	0	13.97M	$13.97M
0x9a…992c	$3.31K	0	14.66M	$14.66M
0x2e…7934	$3.18K	0	13.57M	$13.57M
0xc8…0957	$3.18K	0	13.87M	$13.87M
0x27…11d7	$3.1K	0	12.44M	$12.44M
0x39…ce77	$2.99K	0	12.52M	$12.52M
0xbc…efed	$2.95K	0	12.5M	$12.5M
0xd2…df98	$2.9K	0	20.02M	$20.02M
0x20…30e3	$2.82K	0	11.98M	$11.98M
0x4f…2d5f	$2.8K	0	13.6M	$13.6M
0x34…a2a4	$2.8K	0	11.34M	$11.34M
0xc8…02ef	$2.64K	0	11.29M	$11.29M
0x48…e4c2	$2.64K	0	11.97M	$11.97M
0x03…9490	$2.53K	0	10.92M	$10.92M
0x9f…d81b	$2.52K	0	10.42M	$10.42M
0xa2…73c0	$2.41K	0	11.55M	$11.55M
0xdf…6335	$2.39K	0	10.81M	$10.81M
0xf1…3d72	$2.37K	0	9.73M	$9.73M
0xc3…2806	$2.32K	0	12.68M	$12.68M
0xdb…7db7	$2.28K	0	9M	$9M
0xc2…0d08	$2.28K	0	10.31M	$10.31M
0xed…8dd6	$2.25K	0	9.26M	$9.26M
0x81…878c	$2.24K	0	8.87M	$8.87M
0xf0…a285	$2.16K	0	15.52M	$15.52M
0x14…c6c3	$2.14K	0	7.91M	$7.91M

Rows per page:

1–50 of 80

Get API

BON/WBNB FAQ

Frequently asked questions about the BON/WBNB trading pair on BSC

What is the BON/WBNB trading pair?

BON/WBNB is a DEX trading pair on BSC where BON (BonkCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BON/WBNB price?

The most recent on-chain trade price for BON/WBNB on BSC is $0.0...4094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $400.18K.

What is the BON/WBNB price change?

Based on the highest-volume DEX market for BON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BON/WBNB 24h trading volume?

BON/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $18.32K. Across all DEX markets, the 24h volume is approximately $400.18K.

Where is BON/WBNB traded?

BON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BON?

BON (BonkCoin) is the base token in the BON/WBNB trading pair on BSC. Its contract address is 0xd84337deb358f100e8faa64b16f5f120981356b1. View full BON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BON/WBNB traders?

The top traders leaderboard tracks 80 wallets that have traded BON/WBNB on BSC. Combined volume is approximately $400.18K. The highest-volume wallet traded approximately $192.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.