CIV1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIV1/WBNB pair on BSC.

About CIV1/WBNB

Base tokenCIV1 (Civilisationone)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CIV1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CIV1/WBNB
Total volume$32,203
Buy volume$13,737 (20 trades)
Sell volume$18,466 (30 trades)
Avg trade size$644
Largest trade$2,065
Latest price$0.0...158388
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 38s ago$0.0...158388BUY
0.31WBNB
$190.97Uniswapuniswap_v2
0xa1…b416
4m 47s ago$0.0...164327BUY
2.12WBNB
$1.3KUniswapuniswap_v2
0xa1…b416
7m 58s ago$0.0...169787SELL
0.27WBNB
$165.32Uniswapuniswap_v2
0xa1…b416
11m 11s ago$0.0...168711SELL
0.22WBNB
$135.16Uniswapuniswap_v2
0xa1…b416
14m 24s ago$0.0...170422BUY
1.24WBNB
$761.24Uniswapuniswap_v2
0xa1…b416
17m 34s ago$0.0...168375SELL
2.36WBNB
$1.45KUniswapuniswap_v2
0xa1…b416
20m 46s ago$0.0...15409SELL
3.38WBNB
$2.07KUniswapuniswap_v2
0xa1…b416
23m 59s ago$0.0...138615SELL
3.22WBNB
$1.97KUniswapuniswap_v2
0xa1…b416
27m 13s ago$0.0...133549BUY
1.24WBNB
$761.09Uniswapuniswap_v2
0xa1…b416
30m 23s ago$0.0...139428BUY
1.34WBNB
$818.51Uniswapuniswap_v2
0xa1…b416
33m 33s ago$0.0...142525SELL
0.29WBNB
$178.12Uniswapuniswap_v2
0xa1…b416
36m 47s ago$0.0...139797SELL
0.89WBNB
$544.21Uniswapuniswap_v2
0xa1…b416
40m 0s ago$0.0...136599SELL
0.55WBNB
$336.92Uniswapuniswap_v2
0xa1…b416
43m 13s ago$0.0...134106SELL
0.6WBNB
$366.88Uniswapuniswap_v2
0xa1…b416
46m 26s ago$0.0...132123SELL
0.37WBNB
$228.17Uniswapuniswap_v2
0xa1…b416
49m 40s ago$0.0...131721BUY
0.48WBNB
$296.47Uniswapuniswap_v2
0xa1…b416
52m 50s ago$0.0...135181BUY
1.06WBNB
$650.07Uniswapuniswap_v2
0xa1…b416
56m 0s ago$0.0...137217SELL
0.5WBNB
$308.8Uniswapuniswap_v2
0xa1…b416
59m 13s ago$0.0...134633SELL
0.66WBNB
$403.77Uniswapuniswap_v2
0xa1…b416
1h 2m 25s ago$0.0...131813SELL
0.59WBNB
$362.57Uniswapuniswap_v2
0xa1…b416
1h 5m 39s ago$0.0...13359BUY
1.66WBNB
$1.02KUniswapuniswap_v2
0xa1…b416
1h 8m 49s ago$0.0...140999BUY
1.61WBNB
$986.12Uniswapuniswap_v2
0xa1…b416
1h 12m 0s ago$0.0...139837SELL
2.39WBNB
$1.47KUniswapuniswap_v2
0xa1…b416
1h 15m 13s ago$0.0...135451BUY
0.77WBNB
$472.78Uniswapuniswap_v2
0xa1…b416
1h 18m 23s ago$0.0...138472BUY
0.63WBNB
$383.65Uniswapuniswap_v2
0xa1…b416
1h 21m 34s ago$0.0...139647SELL
0.39WBNB
$239.91Uniswapuniswap_v2
0xa1…b416
1h 24m 48s ago$0.0...140055BUY
0.9WBNB
$549.54Uniswapuniswap_v2
0xa1…b416
1h 27m 57s ago$0.0...145034BUY
1.23WBNB
$752.9Uniswapuniswap_v2
0xa1…b416
1h 31m 7s ago$0.0...148086SELL
0.25WBNB
$151.57Uniswapuniswap_v2
0xa1…b416
1h 34m 20s ago$0.0...146558SELL
0.36WBNB
$220.53Uniswapuniswap_v2
0xa1…b416
1h 37m 34s ago$0.0...147827BUY
1.21WBNB
$743.44Uniswapuniswap_v2
0xa1…b416
1h 40m 45s ago$0.0...145988SELL
2.29WBNB
$1.4KUniswapuniswap_v2
0xa1…b416
1h 43m 58s ago$0.0...137893SELL
1.23WBNB
$753.55Uniswapuniswap_v2
0xa1…b416
1h 47m 11s ago$0.0...130087SELL
2.28WBNB
$1.39KUniswapuniswap_v2
0xa1…b416
1h 50m 24s ago$0.0...125725BUY
0.56WBNB
$344.72Uniswapuniswap_v2
0xa1…b416
1h 53m 35s ago$0.0...128124BUY
0.53WBNB
$326.89Uniswapuniswap_v2
0xa1…b416
1h 56m 45s ago$0.0...128903SELL
0.51WBNB
$312.93Uniswapuniswap_v2
0xa1…b416
1h 59m 58s ago$0.0...126238SELL
0.7WBNB
$430.26Uniswapuniswap_v2
0xa1…b416
2h 3m 10s ago$0.0...123513SELL
0.53WBNB
$327.33Uniswapuniswap_v2
0xa1…b416
2h 6m 23s ago$0.0...121317SELL
0.48WBNB
$295.92Uniswapuniswap_v2
0xa1…b416
2h 9m 37s ago$0.0...118907SELL
0.64WBNB
$393.68Uniswapuniswap_v2
0xa1…b416
2h 12m 50s ago$0.0...119894BUY
1.37WBNB
$837.33Uniswapuniswap_v2
0xa1…b416
2h 16m 1s ago$0.0...125776BUY
1.35WBNB
$826.11Uniswapuniswap_v2
0xa1…b416
2h 19m 12s ago$0.0...128112SELL
0.6WBNB
$366.72Uniswapuniswap_v2
0xa1…b416
2h 22m 25s ago$0.0...125232SELL
0.69WBNB
$420.46Uniswapuniswap_v2
0xa1…b416
2h 25m 39s ago$0.0...122435SELL
0.6WBNB
$365.81Uniswapuniswap_v2
0xa1…b416
2h 28m 53s ago$0.0...123548BUY
1.42WBNB
$867.72Uniswapuniswap_v2
0xa1…b416
2h 32m 2s ago$0.0...129644BUY
1.39WBNB
$849.17Uniswapuniswap_v2
0xa1…b416
2h 34m 14s ago$0.0...133377SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
0xa1…b416
2h 35m 12s ago$0.0...128206SELL
2.3WBNB
$1.41KUniswapuniswap_v2
0xa1…b416
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.35M370$0.00-6.71%+17.64%+18.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa1…b416
$661.43K11.06T0$11.06T
0x8e…5afc
$619.28K010.17T$10.17T
0x7a…cfbf
$5K0108.82B$108.82B
0x4e…2725
$4.22K0123.1B$123.1B
0xa2…25ad
$4.07K074.94B$74.94B
0xfb…da00
$3.98K061.42B$61.42B
0x86…5d53
$3.8K050.17B$50.17B
0x7d…a83f
$3.01K0168.22B$168.22B
0x83…1437
$2.46K031.71B$31.71B
0x0a…d110
$2.42K077.73B$77.73B
0x5f…22fe
$2.39K025.83B$25.83B
0x0c…8252
$2.3K050.67B$50.67B
0x2d…13d6
$2.22K039.99B$39.99B
0x1a…0eac
$2.17K0100.88B$100.88B
0xc5…70da
$2.02K044.41B$44.41B
0x59…f6a2
$1.98K027.26B$27.26B
0x03…4995
$1.86K054.76B$54.76B
0xdd…101c
$1.78K031.5B$31.5B
0xc9…43d3
$1.76K086.42B$86.42B
0xc3…a3d9
$1.73K025.65B$25.65B
0xb0…3d2e
$1.64K015.61B$15.61B
0xa6…08ad
$1.58K014.24B$14.24B
0xc0…b9c2
$1.56K022.73B$22.73B
0xc5…d04b
$1.19K039.3B$39.3B
0x83…5f35
$1.14K028.75B$28.75B
0x07…d6c8
$1.06K032.9B$32.9B
0x24…722e
$1.01K030.11B$30.11B
0x91…2d69
$1K020.59B$20.59B
0x0f…91bb
$905.83019.85B$19.85B
0x3f…0e22
$889.95027.38B$27.38B
0xda…b4e1
$876.86018.65B$18.65B
0x86…01c8
$847.78016.06B$16.06B
0xa3…2e10
$838.95011.88B$11.88B
0x85…b23e
$830.22014B$14B
0x3a…e1b1
$806.14011.17B$11.17B
0x29…8723
$777.52017.84B$17.84B
0xf5…0a92
$725.16019.15B$19.15B
0x5d…a5b0
$711.68016.64B$16.64B
0x55…5376
$710.0809.13B$9.13B
0x42…e28e
$705.8309.54B$9.54B
0x02…cd8e
$632.4808.79B$8.79B
0x57…512c
$617.62012.93B$12.93B
0xa8…d3cf
$510.4106.47B$6.47B
0x5a…ab1e
$487.06010.68B$10.68B
0xbb…e375
$469.8106.14B$6.14B
0xa4…76f9
$415.2104.98B$4.98B
0x83…dda9
$405.1507.74B$7.74B
0xee…c0dc
$349.5404.66B$4.66B
0xba…52f6
$0.120913.93K$913.93K
0xa2…f27b
$000.0...293$0.0...293
Rows per page:
1–50 of 100
Get API

CIV1/WBNB FAQ

Frequently asked questions about the CIV1/WBNB trading pair on BSC

What is the CIV1/WBNB trading pair?
CIV1/WBNB is a DEX trading pair on BSC where CIV1 (Civilisationone) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CIV1/WBNB price?
The most recent on-chain trade price for CIV1/WBNB on BSC is $0.0...158388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35M.
What is the CIV1/WBNB price change?
Based on the highest-volume DEX market for CIV1/WBNB on BSC: 10-minute change: -6.71%. 1-hour change: +17.64%. 24-hour change: +18.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CIV1/WBNB 24h trading volume?
CIV1/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $32.2K. Across all DEX markets, the 24h volume is approximately $1.35M.
Where is CIV1/WBNB traded?
CIV1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CIV1?
CIV1 (Civilisationone) is the base token in the CIV1/WBNB trading pair on BSC. Its contract address is 0xd8384e902bdba795a137dda728faa7e00e7d465a. View full CIV1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CIV1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CIV1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CIV1/WBNB on BSC. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $661.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is CIV1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CIV1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CIV1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIV1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.