TITAN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TITAN/WBNB pair on BSC.

About TITAN/WBNB

Base tokenTITAN
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

TITAN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TITAN/WBNB
Total volume$3,343
Buy volume$798 (34 trades)
Sell volume$2,545 (16 trades)
Avg trade size$67
Largest trade$349
Latest price$0.0...106
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.9% · Sell 76.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 4m 30s ago$0.0...106BUY
0.0...89WBNB
$0.0...57267Uniswapuniswap_v2
0x49…360c
19h 15m 9s ago$0.0...106BUY
0.0...431WBNB
$0.0...276383Uniswapuniswap_v2
0x49…360c
19h 15m 40s ago$0.0...74SELL
0.000003WBNB
$0.00192Uniswapuniswap_v2
0x49…360c
19h 15m 41s ago$0.0...147BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
0x49…360c
19h 15m 41s ago$0.0...35SELL
0.000002WBNB
$0.001351Uniswapuniswap_v2
0x49…360c
19h 15m 41s ago$0.0...24BUY
0.0...87WBNB
$0.0...55941Uniswapuniswap_v2
0x49…360c
19h 15m 41s ago$0.0...24BUY
0.0...11WBNB
$0.0...70326Uniswapuniswap_v2
0x49…360c
19h 15m 44s ago$0.0...423SELL
0.000012WBNB
$0.007681Uniswapuniswap_v2
0x49…360c
19h 15m 44s ago$0.0...837SELL
0.000002WBNB
$0.00128Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...572753SELL
0.00001WBNB
$0.006401Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...575503BUY
0.000003WBNB
$0.001943Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...570952BUY
0.000003WBNB
$0.001684Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...564715BUY
0.000005WBNB
$0.003308Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...558996BUY
0.000002WBNB
$0.001299Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...406114BUY
0.000191WBNB
$0.12Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...2952BUY
0.0...860055WBNB
$0.000551Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...8578BUY
0.000498WBNB
$0.32Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...249BUY
0.0...109WBNB
$0.0...697423Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...249BUY
0.0...1553WBNB
$0.0...994246Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...244BUY
0.0...30875WBNB
$0.000198Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...239BUY
0.0...2135WBNB
$0.000001Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...239BUY
0.0...244WBNB
$0.000002Uniswapuniswap_v2
0x49…360c
19h 15m 45s ago$0.0...234BUY
0.0...293339WBNB
$0.000188Uniswapuniswap_v2
0x49…360c
19h 15m 47s ago$0.0...544452SELL
0.000012WBNB
$0.007681Uniswapuniswap_v2
0x49…360c
19h 15m 47s ago$0.0...563404SELL
0.000012WBNB
$0.007681Uniswapuniswap_v2
0x49…360c
19h 15m 47s ago$0.0...566071BUY
0.000005WBNB
$0.003297Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.000014BUY
0.02WBNB
$10.85Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.0...520851BUY
0.000005WBNB
$0.003106Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.0...527379SELL
0.00001WBNB
$0.006401Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.0...524752BUY
0.0...230603WBNB
$0.000148Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.0...525405BUY
0.0...617212WBNB
$0.000395Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.0...528733BUY
0.000004WBNB
$0.002371Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.000419BUY
0.001123WBNB
$0.72Uniswapuniswap_v2
0x49…360c
19h 15m 48s ago$0.000372BUY
0.001096WBNB
$0.7Uniswapuniswap_v2
0x49…360c
19h 15m 50s ago$0.00044BUY
0.23WBNB
$145.11Uniswapuniswap_v2
0x49…360c
19h 15m 50s ago$0.000444SELL
0.46WBNB
$294.81Uniswapuniswap_v2
0x49…360c
19h 15m 51s ago$0.000442BUY
0.12WBNB
$74.07Uniswapuniswap_v2
0x49…360c
19h 15m 55s ago$0.000444SELL
0.52WBNB
$331.02Uniswapuniswap_v2
0x49…360c
19h 15m 55s ago$0.000444BUY
0.18WBNB
$116.07Uniswapuniswap_v2
0x49…360c
19h 15m 57s ago$0.00044BUY
0.21WBNB
$131.65Uniswapuniswap_v2
0x49…360c
19h 15m 58s ago$0.000443BUY
0.3WBNB
$189.78Uniswapuniswap_v2
0x49…360c
19h 16m 1s ago$0.000444SELL
0.47WBNB
$301.16Uniswapuniswap_v2
0x49…360c
19h 16m 2s ago$0.000438SELL
0.48WBNB
$304.61Uniswapuniswap_v2
0x49…360c
19h 16m 4s ago$0.000434BUY
0.2WBNB
$127.85Uniswapuniswap_v2
0x49…360c
19h 16m 6s ago$0.000436BUY
0.000788WBNB
$0.5Uniswapuniswap_v2
0x49…360c
19h 16m 7s ago$0.000435SELL
0.51WBNB
$323.57Uniswapuniswap_v2
0x49…360c
19h 16m 7s ago$0.00043BUY
0.000856WBNB
$0.55Uniswapuniswap_v2
0x49…360c
19h 16m 9s ago$0.000428SELL
0.53WBNB
$340.01Uniswapuniswap_v2
0x49…360c
19h 16m 9s ago$0.000422SELL
0.54WBNB
$348.67Uniswapuniswap_v2
0x49…360c
19h 16m 11s ago$0.000416SELL
0.47WBNB
$300.91Uniswapuniswap_v2
0x49…360c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$24.15K291$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xca…0661
$9.65K052.08M$52.08M
0xaa…dcde
$9.52K037.13M$37.13M
0x49…360c
$937.57145.27M0$145.27M
0x7d…73ca
$352.250841.08K$841.08K
0x4d…e294
$343.010811.73K$811.73K
0xb5…3bf7
$332.250748.59K$748.59K
0xaa…b2cf
$327.740754.91K$754.91K
0x7d…a37e
$325.360820.46K$820.46K
0xea…682d
$324.820803.04K$803.04K
0x3e…26e2
$315.370802.94K$802.94K
0x3f…f7a0
$305.480698.14K$698.14K
0x47…3b50
$304.780688.55K$688.55K
0x45…4dd5
$304.280733.08K$733.08K
0xc4…a022
$303.790742.55K$742.55K
0xa5…cd9c
$298.50674.02K$674.02K
0xb5…3586
$7.32018.8K$18.8K
0xe2…43fd
$7.2020.93K$20.93K
0x8c…f327
$6.99021.72K$21.72K
0xd1…47b9
$6.1026.53K$26.53K
0xa7…f460
$5.98015.34K$15.34K
0x12…09a4
$5.66017.82K$17.82K
0x01…6da6
$5.62014.41K$14.41K
0x0b…5c0e
$5.42014.06K$14.06K
0xea…30d9
$5.17013.71K$13.71K
0x47…977c
$4.74012.18K$12.18K
0x62…8116
$4.37018.54K$18.54K
0xe1…8dea
$4.35011.62K$11.62K
0xe9…c505
$4.29011.23K$11.23K
0x6a…a2d2
$3.98015.87K$15.87K
0x4c…a71f
$3.96011.46K$11.46K
0x8d…323a
$3.93010.1K$10.1K
0xcb…9767
$3.67013.59K$13.59K
0x8c…a5fd
$3.55010.75K$10.75K
0xd3…22f0
$3.54011.87K$11.87K
0x4a…bbcf
$3.48010.34K$10.34K
0x86…63de
$3.1408.07K$8.07K
0x27…ee51
$3.1408.29K$8.29K
0xdf…1205
$3.0808.58K$8.58K
0x08…f343
$2.9409.42K$9.42K
0x1e…d7bb
$2.9307.97K$7.97K
0xdf…f612
$2.8207.24K$7.24K
0xb2…3a5d
$2.8207.24K$7.24K
0x2e…63e9
$2.7206.98K$6.98K
0xd6…76ef
$2.6907.12K$7.12K
0x49…4f32
$2.6709.48K$9.48K
0x96…7634
$2.5506.54K$6.54K
0x7c…3e80
$2.53015.37K$15.37K
0xf2…5ddc
$2.4706.34K$6.34K
0xfb…1703
$2.4106.18K$6.18K
0xfa…c771
$2.3606.59K$6.59K
Rows per page:
1–50 of 98
Get API

TITAN/WBNB FAQ

Frequently asked questions about the TITAN/WBNB trading pair on BSC

What is the TITAN/WBNB trading pair?
TITAN/WBNB is a DEX trading pair on BSC where TITAN is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TITAN/WBNB price?
The most recent on-chain trade price for TITAN/WBNB on BSC is $0.0...106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.15K.
What is the TITAN/WBNB price change?
Based on the highest-volume DEX market for TITAN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TITAN/WBNB 24h trading volume?
TITAN/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $24.15K.
Where is TITAN/WBNB traded?
TITAN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TITAN?
TITAN is the base token in the TITAN/WBNB trading pair on BSC. Its contract address is 0xd82beb94041169722f3628ad27230a37b05d8377. View full TITAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TITAN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TITAN/WBNB traders?
The top traders leaderboard tracks 98 wallets that have traded TITAN/WBNB on BSC. Combined volume is approximately $24.15K. The highest-volume wallet traded approximately $9.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is TITAN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TITAN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TITAN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TITAN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.