QUACK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUACK/WBNB pair on BSC.

About QUACK/WBNB

Base tokenQUACK (RichQUACK.com)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

QUACK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUACK/WBNB

Total volume$1,230

Buy volume$302 (24 trades)

Sell volume$928 (26 trades)

Avg trade size$25

Largest trade$283

Latest price$0.0...37

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 44s ago	$0.0...37	SELL	0.007342WBNB	$4.7	Uniswapuniswap_v2	0x26…fce4
17m 27s ago	$0.0...37	SELL	0.009402WBNB	$6.02	Uniswapuniswap_v2	0x26…fce4
23m 36s ago	$0.0...37	BUY	0.007733WBNB	$4.96	Uniswapuniswap_v2	0x26…fce4
29m 49s ago	$0.0...37	SELL	0.008375WBNB	$5.37	Uniswapuniswap_v2	0x26…fce4
35m 29s ago	$0.0...37	SELL	0.007686WBNB	$4.93	Uniswapuniswap_v2	0x26…fce4
43m 20s ago	$0.0...37	BUY	0.01WBNB	$6.76	Uniswapuniswap_v2	0x26…fce4
50m 50s ago	$0.0...37	SELL	0.008732WBNB	$5.59	Uniswapuniswap_v2	0x26…fce4
53m 19s ago	$0.0...37	SELL	0.001153WBNB	$0.74	Uniswapuniswap_v2	0x26…fce4
58m 33s ago	$0.0...37	SELL	0.006324WBNB	$4.05	Uniswapuniswap_v2	0x26…fce4
1h 5m 25s ago	$0.0...37	SELL	0.00962WBNB	$6.16	Uniswapuniswap_v2	0x26…fce4
1h 12m 4s ago	$0.0...37	SELL	0.01WBNB	$6.76	Uniswapuniswap_v2	0x26…fce4
1h 18m 33s ago	$0.0...37	SELL	0.006069WBNB	$3.88	Uniswapuniswap_v2	0x26…fce4
1h 25m 13s ago	$0.0...36	BUY	0.008384WBNB	$5.35	Uniswapuniswap_v2	0x26…fce4
1h 31m 53s ago	$0.0...37	SELL	0.007115WBNB	$4.54	Uniswapuniswap_v2	0x26…fce4
1h 37m 38s ago	$0.0...36	BUY	0.01WBNB	$6.44	Uniswapuniswap_v2	0x26…fce4
1h 44m 21s ago	$0.0...37	SELL	0.005972WBNB	$3.81	Uniswapuniswap_v2	0x26…fce4
1h 51m 17s ago	$0.0...37	SELL	0.009022WBNB	$5.76	Uniswapuniswap_v2	0x26…fce4
1h 59m 26s ago	$0.0...37	BUY	0.009715WBNB	$6.21	Uniswapuniswap_v2	0x26…fce4
2h 5m 38s ago	$0.0...37	SELL	0.005973WBNB	$3.82	Uniswapuniswap_v2	0x26…fce4
2h 11m 18s ago	$0.0...37	SELL	0.01WBNB	$6.78	Uniswapuniswap_v2	0x26…fce4
2h 17m 7s ago	$0.0...37	BUY	0.007705WBNB	$4.94	Uniswapuniswap_v2	0x26…fce4
2h 24m 11s ago	$0.0...37	BUY	0.006462WBNB	$4.14	Uniswapuniswap_v2	0x26…fce4
2h 30m 39s ago	$0.0...36	BUY	0.007803WBNB	$4.98	Uniswapuniswap_v2	0x26…fce4
2h 38m 33s ago	$0.0...37	BUY	0.007424WBNB	$4.75	Uniswapuniswap_v2	0x26…fce4
2h 46m 7s ago	$0.0...37	SELL	0.00807WBNB	$5.16	Uniswapuniswap_v2	0x26…fce4
2h 53m 52s ago	$0.0...36	BUY	0.007288WBNB	$4.65	Uniswapuniswap_v2	0x26…fce4
2h 59m 13s ago	$0.0...37	SELL	0.01WBNB	$6.76	Uniswapuniswap_v2	0x26…fce4
3h 1m 19s ago	$0.0...37	SELL	0.1WBNB	$64.35	Uniswapuniswap_v2	0x26…fce4
3h 7m 16s ago	$0.0...37	BUY	0.005979WBNB	$3.83	Uniswapuniswap_v2	0x26…fce4
3h 14m 6s ago	$0.0...37	BUY	0.005728WBNB	$3.67	Uniswapuniswap_v2	0x26…fce4
3h 21m 8s ago	$0.0...37	BUY	0.007414WBNB	$4.75	Uniswapuniswap_v2	0x26…fce4
3h 27m 26s ago	$0.0...37	BUY	0.01WBNB	$6.85	Uniswapuniswap_v2	0x26…fce4
3h 30m 2s ago	$0.0...37	SELL	0.07WBNB	$44.73	Uniswapuniswap_v2	0x26…fce4
3h 34m 30s ago	$0.0...37	BUY	0.006891WBNB	$4.42	Uniswapuniswap_v2	0x26…fce4
3h 39m 57s ago	$0.0...37	BUY	0.009217WBNB	$5.91	Uniswapuniswap_v2	0x26…fce4
3h 47m 19s ago	$0.0...37	BUY	0.008632WBNB	$5.54	Uniswapuniswap_v2	0x26…fce4
3h 54m 56s ago	$0.0...37	SELL	0.00867WBNB	$5.56	Uniswapuniswap_v2	0x26…fce4
3h 55m 46s ago	$0.0...37	BUY	0.3WBNB	$191.65	Uniswapuniswap_v2	0x26…fce4
3h 56m 51s ago	$0.0...37	BUY	0.000048WBNB	$0.03	Uniswapuniswap_v2	0x26…fce4
4h 2m 33s ago	$0.0...37	BUY	0.008677WBNB	$5.56	Uniswapuniswap_v2	0x26…fce4
4h 10m 9s ago	$0.0...37	BUY	0.009609WBNB	$6.16	Uniswapuniswap_v2	0x26…fce4
4h 17m 19s ago	$0.0...37	SELL	0.007131WBNB	$4.57	Uniswapuniswap_v2	0x26…fce4
4h 22m 49s ago	$0.0...37	SELL	0.22WBNB	$138.21	Uniswapuniswap_v2	0x26…fce4
4h 24m 49s ago	$0.0...37	BUY	0.0067WBNB	$4.3	Uniswapuniswap_v2	0x26…fce4
4h 34m 41s ago	$0.0...37	SELL	0.44WBNB	$282.89	Uniswapuniswap_v2	0x26…fce4
4h 35m 32s ago	$0.0...37	SELL	0.26WBNB	$168.88	Uniswapuniswap_v2	0x26…fce4
4h 35m 33s ago	$0.0...37	BUY	0.001214WBNB	$0.78	Uniswapuniswap_v2	0x26…fce4
4h 38m 24s ago	$0.0...37	BUY	0.008691WBNB	$5.59	Uniswapuniswap_v2	0x26…fce4
4h 43m 58s ago	$0.0...37	SELL	0.2WBNB	$128.26	Uniswapuniswap_v2	0x26…fce4
4h 43m 59s ago	$0.0...37	SELL	0.008795WBNB	$5.66	Uniswapuniswap_v2	0x26…fce4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.86K	265	$0.00	0.00%	+0.01%	+0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb8…8975	$1.09K	0	29.64T	$29.64T
0x26…fce4	$1.04K	28.61T	0	$28.61T
0xe6…0a93	$840.42	0	22.86T	$22.86T
0x24…c266	$809.7	0	22.13T	$22.13T
0x8d…a5d7	$338.87	0	9.25T	$9.25T
0xc5…c02b	$64.61	0	1.76T	$1.76T
0xc7…04b0	$52.46	0	1.44T	$1.44T
0xf0…954f	$49.54	0	1.36T	$1.36T
0xb1…6b87	$47.37	0	1.31T	$1.31T
0x3d…6be9	$46.33	0	1.26T	$1.26T
0x06…2766	$42.07	0	1.16T	$1.16T
0xda…1d87	$31.49	0	864.44B	$864.44B
0xde…8703	$30.58	0	841.98B	$841.98B
0xee…7649	$27.36	0	754.79B	$754.79B
0x20…c477	$27.15	0	742.48B	$742.48B
0xb4…5dbe	$25.29	0	698.54B	$698.54B
0x8b…b137	$23.91	0	656.03B	$656.03B
0x65…0cc1	$22.26	0	611.19B	$611.19B
0xe5…fe6e	$22.08	0	607.13B	$607.13B
0xe0…7fda	$21.8	0	598.6B	$598.6B
0x87…5277	$20.53	0	565.84B	$565.84B
0x80…a581	$20.11	0	552.89B	$552.89B
0x8d…9796	$19.44	0	536.79B	$536.79B
0x72…485e	$18.89	0	516.77B	$516.77B
0x25…4ad2	$18.82	0	519.35B	$519.35B
0x83…253c	$16.72	0	460.36B	$460.36B
0xe1…6473	$13.5	0	370.06B	$370.06B
0xa5…60d9	$13.13	0	358.61B	$358.61B
0x51…9ad1	$12.24	0	335.49B	$335.49B
0xe3…7203	$11.54	0	315.95B	$315.95B
0xcf…d1a9	$11.35	0	310.65B	$310.65B
0x71…19cb	$11.28	0	309.54B	$309.54B
0x9c…63b0	$7.81	0	215.99B	$215.99B
0x19…b393	$5.33	0	146.94B	$146.94B
0xb7…5f54	$3.31	0	90.51B	$90.51B
0x95…f002	$1.99	0	54.71B	$54.71B
0xcb…f6a8	$0.01	0	358.65M	$358.65M
0x83…7396	$0.002002	0	55.56M	$55.56M

Get API

QUACK/WBNB FAQ

Frequently asked questions about the QUACK/WBNB trading pair on BSC

What is the QUACK/WBNB trading pair?

QUACK/WBNB is a DEX trading pair on BSC where QUACK (RichQUACK.com) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current QUACK/WBNB price?

The most recent on-chain trade price for QUACK/WBNB on BSC is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.86K.

What is the QUACK/WBNB price change?

Based on the highest-volume DEX market for QUACK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUACK/WBNB 24h trading volume?

QUACK/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $4.86K.

Where is QUACK/WBNB traded?

QUACK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is QUACK?

QUACK (RichQUACK.com) is the base token in the QUACK/WBNB trading pair on BSC. Its contract address is 0xd74b782e05aa25c50e7330af541d46e18f36661c. View full QUACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the QUACK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top QUACK/WBNB traders?

The top traders leaderboard tracks 38 wallets that have traded QUACK/WBNB on BSC. Combined volume is approximately $4.86K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUACK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUACK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get QUACK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUACK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.