Totakeke/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Totakeke/WBNB pair on BSC.

About Totakeke/WBNB

BSC PairsBSC Tokens

Totakeke/WBNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for Totakeke/WBNB
Total volume$3,181
Buy volume$1,348 (24 trades)
Sell volume$1,833 (25 trades)
Avg trade size$65
Largest trade$499
Latest price$0.00006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 11s ago$0.00006BUY
0.02WBNB
$12.01Uniswapuniswap_v2
2h 5m 49s ago$0.00006BUY
0.000007WBNB
$0.004775Uniswapuniswap_v2
3h 36m 59s ago$0.00006SELL
0.003477WBNB
$2.23Uniswapuniswap_v2
4h 47m 13s ago$0.00006BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
5h 9m 55s ago$0.00006BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
5h 9m 56s ago$0.00006SELL
0.00154WBNB
$0.99Uniswapuniswap_v2
5h 21m 54s ago$0.00006BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
5h 27m 9s ago$0.00006BUY
0.000136WBNB
$0.09Uniswapuniswap_v2
5h 27m 15s ago$0.00006SELL
0.4WBNB
$255.49Uniswapuniswap_v2
6h 10m 40s ago$0.000059BUY
0.000008WBNB
$0.005257Uniswapuniswap_v2
6h 44m 23s ago$0.000059SELL
0.000052WBNB
$0.03Uniswapuniswap_v2
8h 2m 5s ago$0.000059SELL
0.000882WBNB
$0.57Uniswapuniswap_v2
8h 2m 5s ago$0.000059BUY
0.16WBNB
$100.31Uniswapuniswap_v2
8h 2m 11s ago$0.00006BUY
0.34WBNB
$221.04Uniswapuniswap_v2
8h 25m 55s ago$0.000061SELL
0.00008WBNB
$0.05Uniswapuniswap_v2
8h 30m 25s ago$0.000061SELL
0.000125WBNB
$0.08Uniswapuniswap_v2
8h 32m 0s ago$0.00006BUY
0.13WBNB
$84.3Uniswapuniswap_v2
8h 32m 22s ago$0.000061SELL
0.13WBNB
$84.7Uniswapuniswap_v2
8h 32m 22s ago$0.000062SELL
0.78WBNB
$498.73Uniswapuniswap_v2
8h 32m 22s ago$0.000063BUY
0.001615WBNB
$1.04Uniswapuniswap_v2
8h 32m 22s ago$0.000062BUY
0.77WBNB
$494.17Uniswapuniswap_v2
8h 32m 22s ago$0.000061SELL
0.000842WBNB
$0.54Uniswapuniswap_v2
8h 32m 31s ago$0.00006BUY
0.000193WBNB
$0.12Uniswapuniswap_v2
8h 32m 35s ago$0.000059SELL
0.74WBNB
$472.71Uniswapuniswap_v2
8h 32m 35s ago$0.00006BUY
0.001549WBNB
$0.99Uniswapuniswap_v2
8h 32m 43s ago$0.000058SELL
0.33WBNB
$213.66Uniswapuniswap_v2
9h 8m 30s ago$0.000057SELL
0.01WBNB
$6.96Uniswapuniswap_v2
9h 14m 38s ago$0.000057SELL
0.000105WBNB
$0.07Uniswapuniswap_v2
12h 50m 9s ago$0.000057SELL
0.000051WBNB
$0.03Uniswapuniswap_v2
12h 50m 16s ago$0.000057SELL
0.000446WBNB
$0.29Uniswapuniswap_v2
12h 50m 18s ago$0.000057BUY
0.36WBNB
$227.69Uniswapuniswap_v2
14h 38m 49s ago$0.000058SELL
0.000113WBNB
$0.07Uniswapuniswap_v2
14h 56m 31s ago$0.000057BUY
0.000081WBNB
$0.05Uniswapuniswap_v2
15h 54m 9s ago$0.000057BUY
0.000218WBNB
$0.14Uniswapuniswap_v2
15h 54m 14s ago$0.000058SELL
0.000157WBNB
$0.1Uniswapuniswap_v2
19h 20m 27s ago$0.000058BUY
0.001371WBNB
$0.88Uniswapuniswap_v2
19h 22m 41s ago$0.000058SELL
0.000901WBNB
$0.58Uniswapuniswap_v2
19h 22m 41s ago$0.000058SELL
0.000484WBNB
$0.31Uniswapuniswap_v2
19h 50m 22s ago$0.000058BUY
0.18WBNB
$113.55Uniswapuniswap_v2
20h 2m 52s ago$0.000058BUY
0.000263WBNB
$0.17Uniswapuniswap_v2
20h 4m 15s ago$0.000058BUY
0.000097WBNB
$0.06Uniswapuniswap_v2
20h 6m 45s ago$0.000058SELL
0.18WBNB
$114.14Uniswapuniswap_v2
21h 16m 17s ago$0.000058SELL
0.13WBNB
$81.19Uniswapuniswap_v2
21h 16m 17s ago$0.000058SELL
0.16WBNB
$99.79Uniswapuniswap_v2
21h 16m 17s ago$0.000058SELL
0.000152WBNB
$0.1Uniswapuniswap_v2
21h 16m 17s ago$0.000058BUY
0.08WBNB
$53.03Uniswapuniswap_v2
21h 16m 17s ago$0.000058BUY
0.04WBNB
$28.45Uniswapuniswap_v2
23h 21m 51s ago$0.000058SELL
0.000001WBNB
$0.000641Uniswapuniswap_v2
23h 21m 51s ago$0.000057BUY
0.02WBNB
$9.76Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.18K49$0.00010.00%0.00%-0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.35K22.58M0$22.58M
$498.7308.01M$8.01M
$472.7107.98M$7.98M
$255.4904.29M$4.29M
$213.6603.71M$3.71M
$114.1401.96M$1.96M
$99.7901.71M$1.71M
$84.701.39M$1.39M
$81.2901.4M$1.4M
$6.960122.11K$122.11K
$2.23037.11K$37.11K
$1.1018.51K$18.51K
$0.99016.44K$16.44K
$0.89015.3K$15.3K
$0.5709.63K$9.63K
$0.1702.87K$2.87K
$0.000641011.13$11.13
Get API

Totakeke/WBNB FAQ

Frequently asked questions about the Totakeke/WBNB trading pair on BSC

What is the Totakeke/WBNB trading pair?
Totakeke/WBNB is a DEX trading pair on BSC where Totakeke (Dark Cheems) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Totakeke/WBNB price?
The most recent on-chain trade price for Totakeke/WBNB on BSC is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.18K.
What is the Totakeke/WBNB price change?
Based on the highest-volume DEX market for Totakeke/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Totakeke/WBNB 24h trading volume?
Totakeke/WBNB has 49 recent trades in the live stream (24 buys, 25 sells) with a combined volume of approximately $3.18K. Across all DEX markets, the 24h volume is approximately $3.18K.
Where is Totakeke/WBNB traded?
Totakeke/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Totakeke?
Totakeke (Dark Cheems) is the base token in the Totakeke/WBNB trading pair on BSC. Its contract address is 0xd743d3c50ebd82f9173b599383979d10f3494444. View full Totakeke analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Totakeke/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Totakeke/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded Totakeke/WBNB on BSC. Combined volume is approximately $3.18K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is Totakeke/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Totakeke/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Totakeke/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Totakeke/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.