META/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the META/WBNB pair on BSC.

About META/WBNB

Base tokenMETA (Meta Bull)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

META/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for META/WBNB

Total volume$4,455

Buy volume$749 (12 trades)

Sell volume$3,706 (38 trades)

Avg trade size$89

Largest trade$841

Latest price$0.0...156787

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.8% · Sell 83.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 57s ago	$0.0...156787	SELL	0.000311WBNB	$0.2	Uniswapuniswap_v2	0x8e…5d56
3h 57m 28s ago	$0.0...139465	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
3h 57m 28s ago	$0.0...13983	BUY	0.00004WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
3h 57m 29s ago	$0.0...108167	SELL	0.000647WBNB	$0.42	Uniswapuniswap_v2	0x8e…5d56
3h 58m 49s ago	$0.0...69616	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
3h 58m 49s ago	$0.0...75976	SELL	0.00015WBNB	$0.1	Uniswapuniswap_v2	0x8e…5d56
3h 58m 49s ago	$0.0...70234	BUY	0.000046WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
3h 58m 50s ago	$0.0...63549	SELL	0.000231WBNB	$0.15	Uniswapuniswap_v2	0x8e…5d56
3h 59m 9s ago	$0.0...51613	SELL	0.000127WBNB	$0.08	Uniswapuniswap_v2	0x8e…5d56
4h 1m 53s ago	$0.0...38399	SELL	0.0003WBNB	$0.19	Uniswapuniswap_v2	0x8e…5d56
4h 3m 44s ago	$0.0...30468	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
4h 3m 44s ago	$0.0...30968	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
4h 3m 45s ago	$0.0...24806	SELL	0.000296WBNB	$0.19	Uniswapuniswap_v2	0x8e…5d56
4h 12m 23s ago	$0.0...18143	SELL	0.000046WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
4h 13m 7s ago	$0.0...165	SELL	0.000042WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
4h 15m 24s ago	$0.0...15234	SELL	0.000029WBNB	$0.02	Uniswapuniswap_v2	0x8e…5d56
4h 16m 23s ago	$0.0...14153	SELL	0.000034WBNB	$0.02	Uniswapuniswap_v2	0x8e…5d56
4h 50m 4s ago	$0.0...13516	BUY	0.0...25524WBNB	$0.000016	Uniswapuniswap_v2	0x8e…5d56
4h 58m 39s ago	$0.0...13232	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
4h 58m 39s ago	$0.0...13792	BUY	0.000059WBNB	$0.04	Uniswapuniswap_v2	0x8e…5d56
4h 58m 40s ago	$0.0...9716	SELL	0.0003WBNB	$0.19	Uniswapuniswap_v2	0x8e…5d56
4h 59m 36s ago	$0.0...6087	SELL	0.000023WBNB	$0.02	Uniswapuniswap_v2	0x8e…5d56
5h 0m 26s ago	$0.0...533	SELL	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x8e…5d56
5h 1m 10s ago	$0.0...4673	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
5h 1m 10s ago	$0.0...6469	BUY	0.000213WBNB	$0.14	Uniswapuniswap_v2	0x8e…5d56
5h 1m 11s ago	$0.0...5309	SELL	0.0003WBNB	$0.19	Uniswapuniswap_v2	0x8e…5d56
5h 1m 29s ago	$0.0...4023	BUY	0.000135WBNB	$0.09	Uniswapuniswap_v2	0x8e…5d56
5h 1m 29s ago	$0.0...2325	SELL	0.0003WBNB	$0.19	Uniswapuniswap_v2	0x8e…5d56
5h 1m 45s ago	$0.0...947	SELL	0.00001WBNB	$0.006404	Uniswapuniswap_v2	0x8e…5d56
5h 1m 45s ago	$0.0...595	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
5h 1m 45s ago	$0.0...734	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
5h 1m 45s ago	$0.0...854	SELL	0.000012WBNB	$0.007685	Uniswapuniswap_v2	0x8e…5d56
5h 1m 46s ago	$0.0...1254	BUY	0.000224WBNB	$0.14	Uniswapuniswap_v2	0x8e…5d56
5h 1m 57s ago	$0.0...2985	BUY	0.0...714234WBNB	$0.000457	Uniswapuniswap_v2	0x8e…5d56
5h 2m 2s ago	$0.0...2387	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x8e…5d56
5h 2m 2s ago	$0.0...2601	SELL	0.00001WBNB	$0.006404	Uniswapuniswap_v2	0x8e…5d56
5h 2m 2s ago	$0.0...2747	SELL	0.00001WBNB	$0.006404	Uniswapuniswap_v2	0x8e…5d56
5h 2m 2s ago	$0.0...2912	SELL	0.000012WBNB	$0.007685	Uniswapuniswap_v2	0x8e…5d56
5h 2m 3s ago	$0.0...781345	BUY	0.12WBNB	$74.42	Uniswapuniswap_v2	0x8e…5d56
5h 2m 3s ago	$0.000276	BUY	0.64WBNB	$410.05	Uniswapuniswap_v2	0x8e…5d56
5h 2m 5s ago	$0.000282	SELL	0.000533WBNB	$0.34	Uniswapuniswap_v2	0x8e…5d56
5h 2m 6s ago	$0.000273	SELL	1.21WBNB	$775.06	Uniswapuniswap_v2	0x8e…5d56
5h 2m 7s ago	$0.00026	SELL	0.83WBNB	$530.79	Uniswapuniswap_v2	0x8e…5d56
5h 2m 9s ago	$0.000255	SELL	0.0026WBNB	$1.67	Uniswapuniswap_v2	0x8e…5d56
5h 2m 10s ago	$0.000254	SELL	0.11WBNB	$71.99	Uniswapuniswap_v2	0x8e…5d56
5h 2m 12s ago	$0.000248	SELL	0.75WBNB	$477.19	Uniswapuniswap_v2	0x8e…5d56
5h 2m 15s ago	$0.000245	BUY	0.41WBNB	$264.35	Uniswapuniswap_v2	0x8e…5d56
5h 2m 16s ago	$0.00024	SELL	1.31WBNB	$841.22	Uniswapuniswap_v2	0x8e…5d56
5h 2m 17s ago	$0.000226	SELL	0.93WBNB	$592.92	Uniswapuniswap_v2	0x8e…5d56
5h 2m 18s ago	$0.000217	SELL	0.64WBNB	$412.57	Uniswapuniswap_v2	0x8e…5d56

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$156.98K	349	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8e…5d56	$71.34K	627.43M	0	$627.43M
0x92…e1e5	$5.37K	0	39.06M	$39.06M
0x55…56ba	$4.41K	0	25.67M	$25.67M
0xf6…863f	$3.93K	0	27.19M	$27.19M
0x2e…066c	$3.84K	0	24.86M	$24.86M
0x51…54b3	$3.71K	0	19.09M	$19.09M
0x8c…ff61	$3.61K	0	18.45M	$18.45M
0xb7…9bb9	$3.58K	0	20.45M	$20.45M
0x4e…3764	$3.51K	0	20.14M	$20.14M
0x0f…0d2a	$3.4K	0	17.57M	$17.57M
0xef…7d02	$3.07K	0	16.3M	$16.3M
0xe8…f02b	$2.95K	0	14.14M	$14.14M
0x7a…8ccd	$2.83K	0	15.03M	$15.03M
0xe8…4899	$2.76K	0	12.5M	$12.5M
0xd4…fcd9	$2.67K	0	15.03M	$15.03M
0x20…ddfc	$2.58K	0	11.88M	$11.88M
0x6a…fda7	$2.55K	0	13.07M	$13.07M
0x03…d30a	$2.44K	0	12.13M	$12.13M
0x7c…a33c	$2.43K	0	12.98M	$12.98M
0xf3…dc24	$2.39K	0	12.98M	$12.98M
0xb0…1e87	$2.37K	0	12.82M	$12.82M
0x83…5fc3	$2.34K	0	21.29M	$21.29M
0x6a…4516	$2.31K	0	12.89M	$12.89M
0x6d…66f7	$1.94K	0	13.27M	$13.27M
0x50…f056	$1.87K	0	14.61M	$14.61M
0x9a…bf36	$1.85K	0	9.89M	$9.89M
0x8d…40c1	$1.85K	0	9.3M	$9.3M
0xb8…664a	$1.57K	0	6.74M	$6.74M
0x20…77d6	$1.52K	0	7.29M	$7.29M
0x18…edbe	$1.49K	0	7.08M	$7.08M
0x54…23ec	$1.35K	0	7.06M	$7.06M
0x9a…5a94	$1.25K	0	6.17M	$6.17M
0xdc…6685	$588.48	0	2.33M	$2.33M
0xd0…f33b	$484.56	0	2.18M	$2.18M
0xb8…ca33	$477.19	0	1.92M	$1.92M
0xa0…ddef	$339.3	0	1.73M	$1.73M
0xb2…988d	$1.08	0	4.73K	$4.73K
0x11…2a65	$0.78	0	139.88M	$139.88M
0xc1…0fb4	$0.61	0	8.87M	$8.87M
0x24…ff63	$0.25	0	3.61M	$3.61M
0x99…0515	$0.19	0	7.66M	$7.66M
0xf2…65bd	$0.12	0	4.35M	$4.35M
0x4f…9e3d	$0.09	0	25.49M	$25.49M
0x25…a3f3	$0.06	0	3.29M	$3.29M
0xb5…d055	$0.03	0	5.63M	$5.63M
0x87…0638	$0.02	0	11.64M	$11.64M
0x8e…bc23	$0.02	0	2.47M	$2.47M
0xa6…89cf	$0.01	0	21.53M	$21.53M
0x42…6eac	$0.01	0	9.09M	$9.09M
0xb4…2786	$0.006404	0	2.46M	$2.46M

Rows per page:

1–50 of 51

Get API

META/WBNB FAQ

Frequently asked questions about the META/WBNB trading pair on BSC

What is the META/WBNB trading pair?

META/WBNB is a DEX trading pair on BSC where META (Meta Bull) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current META/WBNB price?

The most recent on-chain trade price for META/WBNB on BSC is $0.0...156787. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.98K.

What is the META/WBNB price change?

Based on the highest-volume DEX market for META/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the META/WBNB 24h trading volume?

META/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.46K. Across all DEX markets, the 24h volume is approximately $156.98K.

Where is META/WBNB traded?

META/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is META?

META (Meta Bull) is the base token in the META/WBNB trading pair on BSC. Its contract address is 0xd714f27a12e71978374e549a563bf2f5f8adb88e. View full META analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the META/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top META/WBNB traders?

The top traders leaderboard tracks 51 wallets that have traded META/WBNB on BSC. Combined volume is approximately $156.98K. The highest-volume wallet traded approximately $71.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is META/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for META/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get META/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own META/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.