STRX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRX/WBNB pair on BSC.

About STRX/WBNB

Base tokenSTRX (StrikeX)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

STRX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STRX/WBNB
Total volume$15,791
Buy volume$6,201 (27 trades)
Sell volume$9,590 (23 trades)
Avg trade size$316
Largest trade$2,294
Latest price$0.02257
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 21s ago$0.02257BUY
0.000169WBNB
$0.11Uniswapuniswap_v2
0x08…6ee2
19m 21s ago$0.02266SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
0x08…6ee2
24m 9s ago$0.02321BUY
0.01WBNB
$6.72Uniswapuniswap_v2
0x47…78d2
25m 57s ago$0.02321BUY
0.08WBNB
$52.34Uniswapuniswap_v2
0x47…78d2
25m 57s ago$0.02321BUY
0.000349WBNB
$0.22Uniswapuniswap_v2
0x47…78d2
34m 9s ago$0.02263SELL
0.000094WBNB
$0.06Uniswapuniswap_v2
0x08…6ee2
1h 2m 39s ago$0.02262SELL
0.000067WBNB
$0.04Uniswapuniswap_v2
0x08…6ee2
1h 3m 23s ago$0.02262SELL
0.000243WBNB
$0.16Uniswapuniswap_v2
0x08…6ee2
1h 3m 36s ago$0.02254BUY
0.001049WBNB
$0.67Uniswapuniswap_v2
0x08…6ee2
1h 3m 47s ago$0.02257BUY
0.000437WBNB
$0.28Uniswapuniswap_v2
0x08…6ee2
2h 48m 27s ago$0.02328SELL
1.39WBNB
$894.59Uniswapuniswap_v2
0x47…78d2
2h 59m 34s ago$0.02265BUY
0.000122WBNB
$0.08Uniswapuniswap_v2
0x08…6ee2
3h 0m 21s ago$0.02266BUY
0.000133WBNB
$0.09Uniswapuniswap_v2
0x08…6ee2
3h 38m 55s ago$0.02267BUY
0.000221WBNB
$0.14Uniswapuniswap_v2
0x08…6ee2
4h 10m 32s ago$0.02333BUY
3.52WBNB
$2.26KUniswapuniswap_v2
0x47…78d2
4h 45m 41s ago$0.02274BUY
0.000145WBNB
$0.09Uniswapuniswap_v2
0x08…6ee2
4h 51m 18s ago$0.02347BUY
0.001766WBNB
$1.13Uniswapuniswap_v2
0x47…78d2
5h 0m 1s ago$0.02357SELL
0.11WBNB
$70.18Uniswapuniswap_v2
0x47…78d2
5h 1m 7s ago$0.02264SELL
0.00405WBNB
$2.6Uniswapuniswap_v2
0x08…6ee2
5h 1m 7s ago$0.02345BUY
0.08WBNB
$52.78Uniswapuniswap_v2
0x47…78d2
5h 1m 7s ago$0.02345BUY
0.004068WBNB
$2.61Uniswapuniswap_v2
0x47…78d2
5h 1m 8s ago$0.0234SELL
2.99WBNB
$1.91KUniswapuniswap_v2
0x47…78d2
5h 16m 22s ago$0.02249BUY
0.00007WBNB
$0.04Uniswapuniswap_v2
0x08…6ee2
6h 54m 30s ago$0.02294SELL
3.59WBNB
$2.29KUniswapuniswap_v2
0x47…78d2
7h 11m 9s ago$0.02299BUY
0.01WBNB
$8.1Uniswapuniswap_v2
0x47…78d2
7h 11m 9s ago$0.02279BUY
3.46WBNB
$2.21KUniswapuniswap_v2
0x47…78d2
8h 59m 15s ago$0.0229SELL
3.59WBNB
$2.29KUniswapuniswap_v2
0x47…78d2
9h 4m 36s ago$0.02242SELL
0.000171WBNB
$0.11Uniswapuniswap_v2
0x08…6ee2
9h 8m 59s ago$0.02241SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
0x08…6ee2
9h 24m 7s ago$0.02245SELL
0.000703WBNB
$0.45Uniswapuniswap_v2
0x08…6ee2
9h 33m 40s ago$0.02259SELL
2.44WBNB
$1.56KUniswapuniswap_v2
0x47…78d2
9h 41m 32s ago$0.02245SELL
0.000016WBNB
$0.01Uniswapuniswap_v2
0x08…6ee2
10h 13m 30s ago$0.02242SELL
0.64WBNB
$407.74Uniswapuniswap_v2
0x47…78d2
10h 35m 40s ago$0.02241SELL
0.23WBNB
$147.45Uniswapuniswap_v2
0x47…78d2
11h 35m 15s ago$0.0223SELL
0.001293WBNB
$0.83Uniswapuniswap_v2
0x47…78d2
11h 35m 15s ago$0.02233BUY
0.001294WBNB
$0.83Uniswapuniswap_v2
0x08…6ee2
11h 35m 42s ago$0.02225BUY
0.02WBNB
$15.45Uniswapuniswap_v2
0x47…78d2
11h 35m 42s ago$0.02222BUY
0.53WBNB
$337.13Uniswapuniswap_v2
0x47…78d2
14h 11m 59s ago$0.02246SELL
0.001931WBNB
$1.24Uniswapuniswap_v2
0x47…78d2
14h 28m 27s ago$0.02253SELL
0.000019WBNB
$0.01Uniswapuniswap_v2
0x47…78d2
14h 36m 27s ago$0.02253SELL
0.000106WBNB
$0.07Uniswapuniswap_v2
0x47…78d2
17h 2m 41s ago$0.02253SELL
0.002502WBNB
$1.61Uniswapuniswap_v2
0x47…78d2
17h 2m 41s ago$0.02254BUY
0.02WBNB
$12.75Uniswapuniswap_v2
0x47…78d2
17h 2m 41s ago$0.02247BUY
1.05WBNB
$672.41Uniswapuniswap_v2
0x47…78d2
17h 2m 41s ago$0.02259BUY
0.002509WBNB
$1.61Uniswapuniswap_v2
0x08…6ee2
20h 42m 0s ago$0.02258BUY
0.85WBNB
$547.49Uniswapuniswap_v2
0x47…78d2
20h 42m 0s ago$0.02264SELL
0.002043WBNB
$1.31Uniswapuniswap_v2
0x47…78d2
20h 42m 0s ago$0.02269BUY
0.002048WBNB
$1.32Uniswapuniswap_v2
0x08…6ee2
20h 42m 22s ago$0.02263BUY
0.02WBNB
$10.49Uniswapuniswap_v2
0x47…78d2
20h 42m 22s ago$0.02263BUY
0.004416WBNB
$2.84Uniswapuniswap_v2
0x47…78d2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.84K58$0.02260.00%-0.26%-0.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x99…d086
$9.58K0417.2K$417.2K
0x47…78d2
$7.25K316.58K114.69$316.69K
0x08…6ee2
$7.69233.04108.46$341.49
0x8b…37ae
$1.31058.02$58.02
0xb7…5f54
$1.24055.13$55.13
0xa0…12b0
$0.45020.04$20.04
0x02…5454
$0.41018.28$18.28
0xd6…f589
$0.26011.57$11.57
0xd4…1e36
$0.0502.11$2.11
0x8f…751d
$0.0100.47$0.47
Get API

STRX/WBNB FAQ

Frequently asked questions about the STRX/WBNB trading pair on BSC

What is the STRX/WBNB trading pair?
STRX/WBNB is a DEX trading pair on BSC where STRX (StrikeX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current STRX/WBNB price?
The most recent on-chain trade price for STRX/WBNB on BSC is $0.02257. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.84K.
What is the STRX/WBNB price change?
Based on the highest-volume DEX market for STRX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRX/WBNB 24h trading volume?
STRX/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $15.79K. Across all DEX markets, the 24h volume is approximately $16.84K.
Where is STRX/WBNB traded?
STRX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is STRX?
STRX (StrikeX) is the base token in the STRX/WBNB trading pair on BSC. Its contract address is 0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec. View full STRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the STRX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top STRX/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded STRX/WBNB on BSC. Combined volume is approximately $16.84K. The highest-volume wallet traded approximately $9.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get STRX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.