🫰/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🫰/WBNB pair on BSC.

About 🫰/WBNB

Base token🫰

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🫰/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🫰/WBNB

Total volume$3,864

Buy volume$1,953 (15 trades)

Sell volume$1,911 (35 trades)

Avg trade size$77

Largest trade$707

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 2s ago	$0.000021	SELL	0.02WBNB	$12.58	Uniswap	0xb7…fc6e
8m 55s ago	$0.000021	SELL	0.001793WBNB	$1.14	Uniswap	0xb7…fc6e
1h 9m 30s ago	$0.000021	SELL	0.43WBNB	$269.44	Uniswap	0xb7…fc6e
1h 9m 30s ago	$0.000022	SELL	0.1WBNB	$62.74	Uniswap	0xb7…fc6e
1h 9m 30s ago	$0.000021	SELL	0.00096WBNB	$0.61	Uniswap	0xb7…fc6e
1h 9m 30s ago	$0.000021	BUY	0.36WBNB	$226.13	Uniswap	0xb7…fc6e
1h 9m 30s ago	$0.000021	BUY	0.07WBNB	$45.14	Uniswap	0xb7…fc6e
2h 4m 20s ago	$0.00002	BUY	0.000029WBNB	$0.02	Uniswap	0xb7…fc6e
2h 37m 23s ago	$0.00002	BUY	0.03WBNB	$19.5	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000022	BUY	0.001089WBNB	$0.69	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000022	BUY	0.001086WBNB	$0.69	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000022	BUY	0.000275WBNB	$0.17	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000021	BUY	0.41WBNB	$257.72	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000021	SELL	0.33WBNB	$209.93	Uniswap	0xb7…fc6e
2h 54m 47s ago	$0.000022	SELL	0.04WBNB	$23.33	Uniswap	0xb7…fc6e
3h 0m 52s ago	$0.000021	BUY	0.000045WBNB	$0.03	Uniswap	0xb7…fc6e
3h 23m 17s ago	$0.00002	SELL	0.34WBNB	$213.05	Uniswap	0xb7…fc6e
3h 50m 49s ago	$0.00002	BUY	0.18WBNB	$111.11	Uniswap	0xb7…fc6e
3h 51m 49s ago	$0.00002	BUY	0.000281WBNB	$0.18	Uniswap	0xb7…fc6e
3h 51m 49s ago	$0.000019	SELL	0.7WBNB	$443.25	Uniswap	0xb7…fc6e
3h 51m 56s ago	$0.000019	SELL	0.000037WBNB	$0.02	Uniswap	0xb7…fc6e
3h 55m 17s ago	$0.000019	SELL	0.001053WBNB	$0.67	Uniswap	0xb7…fc6e
3h 55m 18s ago	$0.000019	BUY	0.51WBNB	$321.29	Uniswap	0xb7…fc6e
4h 9m 26s ago	$0.00002	SELL	0.01WBNB	$8.76	Uniswap	0xb7…fc6e
4h 16m 11s ago	$0.00002	SELL	0.03WBNB	$18.84	Uniswap	0xb7…fc6e
4h 22m 29s ago	$0.00002	SELL	0.03WBNB	$15.86	Uniswap	0xb7…fc6e
4h 23m 49s ago	$0.00002	SELL	0.01WBNB	$6.34	Uniswap	0xb7…fc6e
4h 24m 1s ago	$0.00002	SELL	0.01WBNB	$6.34	Uniswap	0xb7…fc6e
4h 24m 7s ago	$0.00002	SELL	0.01WBNB	$6.34	Uniswap	0xb7…fc6e
4h 24m 10s ago	$0.00002	SELL	0.01WBNB	$6.34	Uniswap	0xb7…fc6e
4h 26m 47s ago	$0.00002	SELL	0.41WBNB	$261.64	Uniswap	0xb7…fc6e
4h 26m 47s ago	$0.00002	SELL	0.1WBNB	$62.8	Uniswap	0xb7…fc6e
4h 26m 47s ago	$0.00002	SELL	0.000981WBNB	$0.62	Uniswap	0xb7…fc6e
4h 26m 47s ago	$0.00002	BUY	0.28WBNB	$175.43	Uniswap	0xb7…fc6e
4h 26m 47s ago	$0.00002	BUY	0.14WBNB	$88.07	Uniswap	0xb7…fc6e
4h 53m 59s ago	$0.000019	SELL	0.07WBNB	$45.3	Uniswap	0xb7…fc6e
5h 4m 4s ago	$0.000019	SELL	0.000539WBNB	$0.34	Uniswap	0xb7…fc6e
5h 9m 40s ago	$0.000019	SELL	0.000051WBNB	$0.03	Uniswap	0xb7…fc6e
5h 9m 48s ago	$0.000019	SELL	0.001053WBNB	$0.67	Uniswap	0xb7…fc6e
5h 9m 48s ago	$0.000019	SELL	0.00035WBNB	$0.22	Uniswap	0xb7…fc6e
5h 9m 48s ago	$0.000019	SELL	0.36WBNB	$230	Uniswap	0xb7…fc6e
5h 9m 48s ago	$0.000019	SELL	0.001053WBNB	$0.67	Uniswap	0xb7…fc6e
5h 9m 48s ago	$0.000019	SELL	0.000363WBNB	$0.23	Uniswap	0xb7…fc6e
5h 9m 49s ago	$0.000018	SELL	0.000494WBNB	$0.31	Uniswap	0xb7…fc6e
5h 9m 49s ago	$0.00002	BUY	1.11WBNB	$706.76	Uniswap	0xb7…fc6e
5h 11m 35s ago	$0.000021	SELL	0.000064WBNB	$0.04	Uniswap	0xb7…fc6e
5h 11m 39s ago	$0.000021	SELL	0.000057WBNB	$0.04	Uniswap	0xb7…fc6e
5h 11m 46s ago	$0.000021	SELL	0.001738WBNB	$1.11	Uniswap	0xb7…fc6e
5h 11m 46s ago	$0.000021	SELL	0.001053WBNB	$0.67	Uniswap	0xb7…fc6e
5h 11m 46s ago	$0.000021	SELL	0.001053WBNB	$0.67	Uniswap	0xb7…fc6e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.91K	129	$0.00	+0.13%	+0.13%	-1.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb7…fc6e	$3.56K	169.19M	0	$169.19M
0x4b…b549	$881.57	0	36.17M	$36.17M
0x83…9348	$692.66	0	30.43M	$30.43M
0x00…fb0d	$532.31	0	26.06M	$26.06M
0x4b…92b0	$527.51	0	28.63M	$28.63M
0x44…36c3	$508.78	0	33.42M	$33.42M
0x16…ad46	$443.25	0	22.85M	$22.85M
0xb3…028d	$316.39	0	16.84M	$16.84M
0xb1…13d5	$314.73	0	17.87M	$17.87M
0xd5…747f	$233.26	0	11.01M	$11.01M
0x3c…0d54	$230	0	12.27M	$12.27M
0x9c…7946	$213.05	0	10.53M	$10.53M
0x29…99cc	$127.69	0	8.67M	$8.67M
0x2e…095f	$125.54	0	5.96M	$5.96M
0x6c…d62f	$62.96	0	4.07M	$4.07M
0xb0…513a	$54.05	0	2.8M	$2.8M
0x4e…bbf3	$25.37	0	1.29M	$1.29M
0x78…323e	$18.84	0	953.52K	$953.52K
0x31…54a0	$15.86	0	805.37K	$805.37K
0xa8…76e3	$12.58	0	604.76K	$604.76K
0xdb…289f	$6.32	0	248.96K	$248.96K
0x3c…bcbc	$3.34	0	162.51K	$162.51K
0xfa…29c8	$1.56	0	81.36K	$81.36K
0xe5…8a8e	$1.14	0	54.76K	$54.76K
0x59…f97e	$0.58	0	28.46K	$28.46K
0x26…436c	$0.34	0	17.85K	$17.85K
0x99…0515	$0.31	0	14.8K	$14.8K
0x24…ff63	$0.23	0	12.01K	$12.01K
0x1b…d9c6	$0.1	0	4.58K	$4.58K
0x15…806f	$0.08	0	4.33K	$4.33K

Get API

🫰/WBNB FAQ

Frequently asked questions about the 🫰/WBNB trading pair on BSC

What is the 🫰/WBNB trading pair?

🫰/WBNB is a DEX trading pair on BSC where 🫰 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🫰/WBNB price?

The most recent on-chain trade price for 🫰/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.91K.

What is the 🫰/WBNB price change?

Based on the highest-volume DEX market for 🫰/WBNB on BSC: 10-minute change: +0.13%. 1-hour change: +0.13%. 24-hour change: -1.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🫰/WBNB 24h trading volume?

🫰/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.86K. Across all DEX markets, the 24h volume is approximately $8.91K.

Where is 🫰/WBNB traded?

🫰/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🫰?

🫰 is the base token in the 🫰/WBNB trading pair on BSC. Its contract address is 0xd6d4854c63055e7d0caae22ab8c4e023104a4444. View full 🫰 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🫰/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🫰/WBNB traders?

The top traders leaderboard tracks 30 wallets that have traded 🫰/WBNB on BSC. Combined volume is approximately $8.91K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🫰/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🫰/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🫰/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🫰/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.