大龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大龙虾/WBNB pair on BSC.

About 大龙虾/WBNB

Base token大龙虾
NetworkBSC
BSC PairsBSC Tokens

大龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大龙虾/WBNB
Total volume$48,491
Buy volume$466 (12 trades)
Sell volume$48,025 (38 trades)
Avg trade size$970
Largest trade$2,684
Latest price$0.000085
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.0% · Sell 99.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.000085SELL
3.02WBNB
$1.94KUniswapuniswap_v2
30s ago$0.000082SELL
0.000141WBNB
$0.09Uniswapuniswap_v2
34s ago$0.000081SELL
1.07WBNB
$689.87Uniswapuniswap_v2
43s ago$0.000079BUY
0.12WBNB
$74.22Uniswapuniswap_v2
54s ago$0.000079SELL
1.13WBNB
$726.07Uniswapuniswap_v2
1m 13s ago$0.000077SELL
1.18WBNB
$756.62Uniswapuniswap_v2
1m 50s ago$0.000075SELL
1.12WBNB
$720.14Uniswapuniswap_v2
2m 0s ago$0.000074SELL
0.000955WBNB
$0.61Uniswapuniswap_v2
2m 19s ago$0.00007SELL
3.75WBNB
$2.41KUniswapuniswap_v2
2m 53s ago$0.000064SELL
4.17WBNB
$2.68KUniswapuniswap_v2
2m 56s ago$0.00006BUY
0.13WBNB
$82.06Uniswapuniswap_v2
3m 7s ago$0.00006SELL
1.2WBNB
$771.78Uniswapuniswap_v2
3m 36s ago$0.000058SELL
1.14WBNB
$734.68Uniswapuniswap_v2
3m 57s ago$0.000057BUY
0.02WBNB
$14.52Uniswapuniswap_v2
4m 13s ago$0.000057SELL
0.36WBNB
$232.17Uniswapuniswap_v2
4m 27s ago$0.000056SELL
0.000331WBNB
$0.21Uniswapuniswap_v2
4m 36s ago$0.000056BUY
0.03WBNB
$19.74Uniswapuniswap_v2
4m 45s ago$0.000054SELL
3.32WBNB
$2.14KUniswapuniswap_v2
5m 16s ago$0.000051BUY
0.04WBNB
$26.22Uniswapuniswap_v2
5m 24s ago$0.000051SELL
0.59WBNB
$378.83Uniswapuniswap_v2
5m 51s ago$0.000048SELL
3.6WBNB
$2.32KUniswapuniswap_v2
5m 59s ago$0.000045BUY
0.05WBNB
$29.3Uniswapuniswap_v2
6m 20s ago$0.000044SELL
2.15WBNB
$1.39KUniswapuniswap_v2
6m 47s ago$0.000042BUY
0.12WBNB
$75.72Uniswapuniswap_v2
6m 59s ago$0.000041SELL
1.86WBNB
$1.2KUniswapuniswap_v2
7m 28s ago$0.000038SELL
2.38WBNB
$1.53KUniswapuniswap_v2
7m 35s ago$0.000037SELL
0.000721WBNB
$0.46Uniswapuniswap_v2
7m 44s ago$0.000037BUY
0.1WBNB
$61.3Uniswapuniswap_v2
8m 6s ago$0.000036SELL
1.99WBNB
$1.28KUniswapuniswap_v2
8m 41s ago$0.000032SELL
3.85WBNB
$2.48KUniswapuniswap_v2
8m 43s ago$0.00003BUY
0.05WBNB
$32.25Uniswapuniswap_v2
8m 58s ago$0.000028SELL
3.74WBNB
$2.41KUniswapuniswap_v2
9m 13s ago$0.000024SELL
3.3WBNB
$2.12KUniswapuniswap_v2
9m 19s ago$0.000023SELL
0.000468WBNB
$0.3Uniswapuniswap_v2
9m 25s ago$0.000021SELL
3.91WBNB
$2.51KUniswapuniswap_v2
9m 38s ago$0.000018SELL
1.96WBNB
$1.26KUniswapuniswap_v2
10m 16s ago$0.000017SELL
1.64WBNB
$1.06KUniswapuniswap_v2
10m 28s ago$0.000015SELL
1.42WBNB
$916.48Uniswapuniswap_v2
10m 35s ago$0.000015BUY
0.05WBNB
$30.76Uniswapuniswap_v2
11m 4s ago$0.000015SELL
0.45WBNB
$292.94Uniswapuniswap_v2
11m 19s ago$0.000013SELL
4.09WBNB
$2.63KUniswapuniswap_v2
11m 32s ago$0.000011SELL
0.000072WBNB
$0.05Uniswapuniswap_v2
11m 40s ago$0.000011SELL
1.36WBNB
$876.35Uniswapuniswap_v2
11m 51s ago$0.000009SELL
2.92WBNB
$1.88KUniswapuniswap_v2
12m 29s ago$0.000007SELL
3.84WBNB
$2.47KUniswapuniswap_v2
12m 38s ago$0.000006BUY
0.02WBNB
$14.89Uniswapuniswap_v2
12m 52s ago$0.000005SELL
3.96WBNB
$2.55KUniswapuniswap_v2
13m 2s ago$0.000004SELL
0.000853WBNB
$0.55Uniswapuniswap_v2
13m 34s ago$0.000004BUY
0.007302WBNB
$4.7Uniswapuniswap_v2
15m 12s ago$0.000004SELL
4.14WBNB
$2.67KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$419.31M5K$0.0001+367.62%+127.64%-61.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$209.62M10.92T0$10.92T
$208.9M010.87T$10.87T
$784.13K052.16B$52.16B
$12.8401.43M$1.43M
$1.760288.4K$288.4K
$1.180233.75K$233.75K
$1.12094.81K$94.81K
$1.07018.35K$18.35K
$1.01038.69K$38.69K
$1027.26K$27.26K
$0.97034.94K$34.94K
$0.940103.94K$103.94K
$0.89026.71K$26.71K
$0.880435.69K$435.69K
$0.8707.57K$7.57K
$0.84032.57K$32.57K
$0.7804.63K$4.63K
$0.7607.34K$7.34K
$0.7016.42K$16.42K
$0.70272.34K$272.34K
$0.68023.72K$23.72K
$0.67057.77K$57.77K
$0.65027.24K$27.24K
$0.63069.98K$69.98K
$0.6208.78K$8.78K
$0.61047.56K$47.56K
$0.60421.99K$421.99K
$0.60125.75K$125.75K
$0.60115.23K$115.23K
$0.59033.92K$33.92K
$0.59057.65K$57.65K
$0.5702.87K$2.87K
$0.570101.05K$101.05K
$0.57062.89K$62.89K
$0.550122.46K$122.46K
$0.540113.07K$113.07K
$0.5308.48K$8.48K
$0.52052.37K$52.37K
$0.52028.1K$28.1K
$0.520321.16K$321.16K
$0.5106.16K$6.16K
$0.509.47K$9.47K
$0.502.06K$2.06K
$0.5077.2K$77.2K
$0.490101.71K$101.71K
$0.48071.56K$71.56K
$0.4803.05K$3.05K
$0.4806.59K$6.59K
$0.46012.53K$12.53K
$0.45049.94K$49.94K
Rows per page:
150 of 100
Get API

大龙虾/WBNB FAQ

Frequently asked questions about the 大龙虾/WBNB trading pair on BSC

What is the 大龙虾/WBNB trading pair?
大龙虾/WBNB is a DEX trading pair on BSC where 大龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 大龙虾/WBNB price?
The most recent on-chain trade price for 大龙虾/WBNB on BSC is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $419.31M.
What is the 大龙虾/WBNB price change?
Based on the highest-volume DEX market for 大龙虾/WBNB on BSC: 10-minute change: +367.62%. 1-hour change: +127.64%. 24-hour change: -61.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大龙虾/WBNB 24h trading volume?
大龙虾/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $48.49K. Across all DEX markets, the 24h volume is approximately $419.31M.
Where is 大龙虾/WBNB traded?
大龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 大龙虾?
大龙虾 is the base token in the 大龙虾/WBNB trading pair on BSC. Its contract address is 0xd69adcebc090a60cfa11c977a72eab88fb8ff1fa. View full 大龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 大龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 大龙虾/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 大龙虾/WBNB on BSC. Combined volume is approximately $419.31M. The highest-volume wallet traded approximately $209.62M. Use the Top Traders tab to identify whales and track smart money flows.
Is 大龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.