ε‘½θΏπŸ‘‘/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ε‘½θΏπŸ‘‘/WBNB pair on BSC.

About ε‘½θΏπŸ‘‘/WBNB

Base tokenε‘½θΏπŸ‘‘
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ε‘½θΏπŸ‘‘/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ε‘½θΏπŸ‘‘/WBNB
Total volume$2,790
Buy volume$920 (18 trades)
Sell volume$1,869 (32 trades)
Avg trade size$56
Largest trade$194
Latest price$0.0...359
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% Β· Sell 67.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 20m 28s ago$0.0...359SELL
0.000012WBNB
$0.007601Uniswapuniswap_v2
0xff…6f1b
6h 20m 29s ago$0.0...232SELL
0.00001WBNB
$0.006334Uniswapuniswap_v2
0xff…6f1b
6h 20m 30s ago$0.0...332BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
0xff…6f1b
6h 20m 37s ago$0.0...431SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xff…6f1b
6h 20m 37s ago$0.0...557BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
0xff…6f1b
6h 20m 38s ago$0.0...269SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xff…6f1b
6h 20m 38s ago$0.0...421SELL
0.000002WBNB
$0.001267Uniswapuniswap_v2
0xff…6f1b
6h 20m 38s ago$0.0...506SELL
0.00001WBNB
$0.006334Uniswapuniswap_v2
0xff…6f1b
6h 20m 38s ago$0.0...688SELL
0.000012WBNB
$0.007601Uniswapuniswap_v2
0xff…6f1b
6h 20m 38s ago$0.0...9SELL
0.00001WBNB
$0.006334Uniswapuniswap_v2
0xff…6f1b
6h 20m 39s ago$0.0...11326BUY
0.02WBNB
$15.76Uniswapuniswap_v2
0xff…6f1b
6h 20m 50s ago$0.000072SELL
0.04WBNB
$27.74Uniswapuniswap_v2
0xff…6f1b
6h 21m 7s ago$0.000072BUY
0.02WBNB
$9.61Uniswapuniswap_v2
0xff…6f1b
6h 21m 19s ago$0.000072BUY
0.02WBNB
$14.89Uniswapuniswap_v2
0xff…6f1b
6h 21m 27s ago$0.000072BUY
0.03WBNB
$22.02Uniswapuniswap_v2
0xff…6f1b
6h 21m 44s ago$0.000072SELL
0.04WBNB
$26.79Uniswapuniswap_v2
0xff…6f1b
6h 21m 46s ago$0.000072BUY
0.02WBNB
$13.6Uniswapuniswap_v2
0xff…6f1b
6h 21m 56s ago$0.000071SELL
0.31WBNB
$194.31Uniswapuniswap_v2
0xff…6f1b
6h 22m 5s ago$0.000069SELL
0.23WBNB
$145.67Uniswapuniswap_v2
0xff…6f1b
6h 22m 14s ago$0.000067SELL
0.25WBNB
$157.45Uniswapuniswap_v2
0xff…6f1b
6h 22m 20s ago$0.000066BUY
0.23WBNB
$148.59Uniswapuniswap_v2
0xff…6f1b
6h 22m 22s ago$0.000067BUY
0.04WBNB
$26.48Uniswapuniswap_v2
0xff…6f1b
6h 22m 24s ago$0.000068BUY
0.09WBNB
$54.01Uniswapuniswap_v2
0xff…6f1b
6h 22m 25s ago$0.000069BUY
0.09WBNB
$54.61Uniswapuniswap_v2
0xff…6f1b
6h 22m 36s ago$0.000069SELL
0.03WBNB
$21.72Uniswapuniswap_v2
0xff…6f1b
6h 22m 37s ago$0.000069SELL
0.02WBNB
$12.67Uniswapuniswap_v2
0xff…6f1b
6h 22m 38s ago$0.000069BUY
0.13WBNB
$81.23Uniswapuniswap_v2
0xff…6f1b
6h 22m 43s ago$0.000071BUY
0.12WBNB
$77.39Uniswapuniswap_v2
0xff…6f1b
6h 22m 43s ago$0.00007BUY
0.07WBNB
$47.48Uniswapuniswap_v2
0xff…6f1b
6h 22m 53s ago$0.000072BUY
0.21WBNB
$134.09Uniswapuniswap_v2
0xff…6f1b
6h 22m 57s ago$0.000075BUY
0.16WBNB
$99.95Uniswapuniswap_v2
0xff…6f1b
6h 22m 57s ago$0.000074BUY
0.11WBNB
$67.41Uniswapuniswap_v2
0xff…6f1b
6h 23m 5s ago$0.000076BUY
0.08WBNB
$53.23Uniswapuniswap_v2
0xff…6f1b
6h 23m 9s ago$0.000076SELL
0.1WBNB
$61.37Uniswapuniswap_v2
0xff…6f1b
6h 23m 9s ago$0.000077SELL
0.04WBNB
$26.09Uniswapuniswap_v2
0xff…6f1b
6h 23m 12s ago$0.000075SELL
0.07WBNB
$41.17Uniswapuniswap_v2
0xff…6f1b
6h 23m 23s ago$0.000075SELL
0.08WBNB
$48.26Uniswapuniswap_v2
0xff…6f1b
6h 23m 25s ago$0.000074SELL
0.09WBNB
$55.8Uniswapuniswap_v2
0xff…6f1b
6h 23m 27s ago$0.000073SELL
0.23WBNB
$144.41Uniswapuniswap_v2
0xff…6f1b
6h 23m 30s ago$0.000071SELL
0.11WBNB
$68.47Uniswapuniswap_v2
0xff…6f1b
6h 23m 35s ago$0.000069SELL
0.26WBNB
$167.72Uniswapuniswap_v2
0xff…6f1b
6h 23m 40s ago$0.000068SELL
0.13WBNB
$81.33Uniswapuniswap_v2
0xff…6f1b
6h 23m 44s ago$0.000067SELL
0.02WBNB
$14.69Uniswapuniswap_v2
0xff…6f1b
6h 23m 47s ago$0.000066SELL
0.11WBNB
$68.02Uniswapuniswap_v2
0xff…6f1b
6h 23m 50s ago$0.000066SELL
0.05WBNB
$30.28Uniswapuniswap_v2
0xff…6f1b
6h 23m 52s ago$0.000065SELL
0.07WBNB
$43.96Uniswapuniswap_v2
0xff…6f1b
6h 23m 58s ago$0.00006SELL
0.25WBNB
$157.52Uniswapuniswap_v2
0xff…6f1b
6h 23m 58s ago$0.000062SELL
0.1WBNB
$65.55Uniswapuniswap_v2
0xff…6f1b
6h 23m 58s ago$0.000063SELL
0.3WBNB
$187.86Uniswapuniswap_v2
0xff…6f1b
6h 23m 58s ago$0.000065SELL
0.03WBNB
$20.33Uniswapuniswap_v2
0xff…6f1b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$39.26K579$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xff…6f1b
$18.08K497.63M0$497.63M
0x66…de6f
$860.93012.31M$12.31M
0x2d…7ad2
$850.67015.26M$15.26M
0xf9…c3c0
$842.98010.83M$10.83M
0xfe…915a
$747.3609.22M$9.22M
0x9e…f036
$733.71012.22M$12.22M
0xb3…dbe2
$657.7608.66M$8.66M
0x09…b068
$617.5206.46M$6.46M
0x1e…8f1e
$614.89012.76M$12.76M
0x0e…7a96
$544.8905.69M$5.69M
0xae…eeb0
$534.57010.33M$10.33M
0xd8…560f
$509.3505.96M$5.96M
0x33…9c5d
$497.3106.29M$6.29M
0x0d…7687
$467.5505.22M$5.22M
0xe2…a9a8
$451.6507.59M$7.59M
0x30…fafc
$447.908.24M$8.24M
0x5b…13f6
$445.5405.71M$5.71M
0x4e…f44c
$439.0205.38M$5.38M
0x8f…1fe6
$415.1107.35M$7.35M
0xb2…65c8
$410.3307.35M$7.35M
0xb2…0b41
$409.2706.45M$6.45M
0xe4…3ed3
$404.5804.1M$4.1M
0x41…65d8
$382.207.41M$7.41M
0x25…62ac
$370.3707.43M$7.43M
0x61…1fa1
$367.9705.16M$5.16M
0xd0…ae9a
$363.7505.47M$5.47M
0xe1…31d4
$354.7506.85M$6.85M
0x73…364c
$353.0204.43M$4.43M
0x48…9d57
$350.505.87M$5.87M
0x07…15b9
$347.7704.37M$4.37M
0x0c…5157
$340.3104.41M$4.41M
0x00…88b2
$337.5204.03M$4.03M
0xbb…e8e6
$334.5905.87M$5.87M
0x8b…6232
$334.0304.78M$4.78M
0x52…d06e
$328.2204.15M$4.15M
0x5e…1a0d
$293.9603.31M$3.31M
0xc5…b60c
$279.8205.08M$5.08M
0xec…7cd0
$271.8303.8M$3.8M
0x92…56ee
$256.5402.91M$2.91M
0xae…4442
$254.903.04M$3.04M
0x2a…7db6
$248.0304.1M$4.1M
0xd7…a319
$236.2104.97M$4.97M
0x45…ccc1
$219.0802.37M$2.37M
0x9e…7097
$213.6802.6M$2.6M
0x75…5444
$203.7404.26M$4.26M
0xa2…fb5d
$200.6503.92M$3.92M
0xf8…0f7e
$198.6202.91M$2.91M
0x1e…43d3
$190.1702.57M$2.57M
0x10…8041
$162.9601.53M$1.53M
0xfd…a844
$156.4302.48M$2.48M
Rows per page:
1–50 of 72
Get API

ε‘½θΏπŸ‘‘/WBNB FAQ

Frequently asked questions about the ε‘½θΏπŸ‘‘/WBNB trading pair on BSC

What is the ε‘½θΏπŸ‘‘/WBNB trading pair?
ε‘½θΏπŸ‘‘/WBNB is a DEX trading pair on BSC where ε‘½θΏπŸ‘‘ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ε‘½θΏπŸ‘‘/WBNB price?
The most recent on-chain trade price for ε‘½θΏπŸ‘‘/WBNB on BSC is $0.0...359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.26K.
What is the ε‘½θΏπŸ‘‘/WBNB price change?
Based on the highest-volume DEX market for ε‘½θΏπŸ‘‘/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ε‘½θΏπŸ‘‘/WBNB 24h trading volume?
ε‘½θΏπŸ‘‘/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $39.26K.
Where is ε‘½θΏπŸ‘‘/WBNB traded?
ε‘½θΏπŸ‘‘/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ε‘½θΏπŸ‘‘?
ε‘½θΏπŸ‘‘ is the base token in the ε‘½θΏπŸ‘‘/WBNB trading pair on BSC. Its contract address is 0xd67b7a34a7a3c2df43441afc6333648f0472e252. View full ε‘½θΏπŸ‘‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ε‘½θΏπŸ‘‘/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ε‘½θΏπŸ‘‘/WBNB traders?
The top traders leaderboard tracks 72 wallets that have traded ε‘½θΏπŸ‘‘/WBNB on BSC. Combined volume is approximately $39.26K. The highest-volume wallet traded approximately $18.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is ε‘½θΏπŸ‘‘/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ε‘½θΏπŸ‘‘/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ε‘½θΏπŸ‘‘/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ε‘½θΏπŸ‘‘/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.