🐶BIR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐶BIR/WBNB pair on BSC.

About 🐶BIR/WBNB

Base token🐶BIR (🐶BirdscoinTrump)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐶BIR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐶BIR/WBNB

Total volume$238

Buy volume$100 (5 trades)

Sell volume$138 (45 trades)

Avg trade size$5

Largest trade$56

Latest price$0.0...6

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 19m 44s ago	$0.0...6	SELL	0.000008WBNB	$0.005155	Uniswapuniswap_v2	0x48…98f9
21h 19m 45s ago	$0.0...363	SELL	0.000012WBNB	$0.00731	Uniswapuniswap_v2	0x48…98f9
21h 19m 46s ago	$0.0...356	BUY	0.000041WBNB	$0.03	Uniswapuniswap_v2	0x48…98f9
21h 19m 46s ago	$0.0...179	SELL	0.00001WBNB	$0.006091	Uniswapuniswap_v2	0x48…98f9
21h 19m 53s ago	$0.0...845	SELL	0.000012WBNB	$0.007309	Uniswapuniswap_v2	0x48…98f9
21h 19m 54s ago	$0.0...412	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x48…98f9
21h 19m 54s ago	$0.0...629	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...1178	SELL	0.000002WBNB	$0.001218	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...1394	SELL	0.00001WBNB	$0.006091	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...269	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...618	SELL	0.00001WBNB	$0.006091	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...932	SELL	0.000012WBNB	$0.007309	Uniswapuniswap_v2	0x48…98f9
21h 19m 55s ago	$0.0...139451	BUY	0.02WBNB	$13.62	Uniswapuniswap_v2	0x48…98f9
21h 20m 36s ago	$0.000135	SELL	0.0096WBNB	$5.85	Uniswapuniswap_v2	0x48…98f9
21h 20m 40s ago	$0.000135	SELL	0.0014WBNB	$0.85	Uniswapuniswap_v2	0x48…98f9
21h 20m 50s ago	$0.000135	SELL	0.02WBNB	$11.57	Uniswapuniswap_v2	0x48…98f9
21h 21m 2s ago	$0.000135	SELL	0.0056WBNB	$3.41	Uniswapuniswap_v2	0x48…98f9
21h 21m 4s ago	$0.000135	SELL	0.0025WBNB	$1.52	Uniswapuniswap_v2	0x48…98f9
21h 21m 11s ago	$0.000135	SELL	0.0022WBNB	$1.34	Uniswapuniswap_v2	0x48…98f9
21h 21m 12s ago	$0.000135	SELL	0.03WBNB	$18.81	Uniswapuniswap_v2	0x48…98f9
21h 21m 20s ago	$0.000134	SELL	0.0055WBNB	$3.35	Uniswapuniswap_v2	0x48…98f9
21h 21m 20s ago	$0.000134	SELL	0.0052WBNB	$3.17	Uniswapuniswap_v2	0x48…98f9
21h 21m 24s ago	$0.000134	SELL	0.0012WBNB	$0.73	Uniswapuniswap_v2	0x48…98f9
21h 21m 30s ago	$0.000134	SELL	0.007WBNB	$4.26	Uniswapuniswap_v2	0x48…98f9
21h 21m 37s ago	$0.000135	SELL	0.006WBNB	$3.65	Uniswapuniswap_v2	0x48…98f9
21h 21m 37s ago	$0.000134	BUY	0.09WBNB	$55.51	Uniswapuniswap_v2	0x48…98f9
21h 21m 50s ago	$0.000135	SELL	0.0065WBNB	$3.96	Uniswapuniswap_v2	0x48…98f9
21h 21m 54s ago	$0.000135	BUY	0.05WBNB	$31.04	Uniswapuniswap_v2	0x48…98f9
21h 21m 55s ago	$0.000136	SELL	0.0083WBNB	$5.05	Uniswapuniswap_v2	0x48…98f9
21h 21m 55s ago	$0.000136	SELL	0.0013WBNB	$0.79	Uniswapuniswap_v2	0x48…98f9
21h 22m 2s ago	$0.000136	SELL	0.0028WBNB	$1.7	Uniswapuniswap_v2	0x48…98f9
21h 22m 6s ago	$0.000136	SELL	0.0036WBNB	$2.19	Uniswapuniswap_v2	0x48…98f9
21h 22m 6s ago	$0.000136	SELL	0.0047WBNB	$2.86	Uniswapuniswap_v2	0x48…98f9
21h 22m 15s ago	$0.000135	SELL	0.0092WBNB	$5.6	Uniswapuniswap_v2	0x48…98f9
21h 22m 15s ago	$0.000136	SELL	0.0031WBNB	$1.89	Uniswapuniswap_v2	0x48…98f9
21h 22m 17s ago	$0.000135	SELL	0.01WBNB	$6.45	Uniswapuniswap_v2	0x48…98f9
21h 22m 17s ago	$0.000135	SELL	0.02WBNB	$10.9	Uniswapuniswap_v2	0x48…98f9
21h 22m 23s ago	$0.000135	SELL	0.0033WBNB	$2.01	Uniswapuniswap_v2	0x48…98f9
21h 22m 27s ago	$0.000135	SELL	0.0039WBNB	$2.37	Uniswapuniswap_v2	0x48…98f9
21h 22m 28s ago	$0.000135	SELL	0.0047WBNB	$2.86	Uniswapuniswap_v2	0x48…98f9
21h 22m 28s ago	$0.000135	SELL	0.0047WBNB	$2.86	Uniswapuniswap_v2	0x48…98f9
21h 22m 28s ago	$0.000135	SELL	0.0047WBNB	$2.86	Uniswapuniswap_v2	0x48…98f9
21h 22m 28s ago	$0.000135	SELL	0.01WBNB	$6.51	Uniswapuniswap_v2	0x48…98f9
21h 22m 36s ago	$0.000135	SELL	0.0031WBNB	$1.89	Uniswapuniswap_v2	0x48…98f9
21h 22m 42s ago	$0.000135	SELL	0.0053WBNB	$3.23	Uniswapuniswap_v2	0x48…98f9
21h 22m 45s ago	$0.000135	SELL	0.0016WBNB	$0.97	Uniswapuniswap_v2	0x48…98f9
21h 22m 50s ago	$0.000134	SELL	0.0015WBNB	$0.91	Uniswapuniswap_v2	0x48…98f9
21h 22m 52s ago	$0.000134	SELL	0.01WBNB	$7.92	Uniswapuniswap_v2	0x48…98f9
21h 22m 53s ago	$0.000134	SELL	0.001WBNB	$0.61	Uniswapuniswap_v2	0x48…98f9
21h 22m 56s ago	$0.000134	SELL	0.0042WBNB	$2.56	Uniswapuniswap_v2	0x48…98f9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$24.4K	596	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…98f9	$8.82K	344.18M	0	$344.18M
0x5b…13f6	$746.3	0	10.97M	$10.97M
0xd7…a319	$659.81	0	13.1M	$13.1M
0x1e…8f1e	$632.41	0	11.42M	$11.42M
0x4e…f44c	$558.57	0	8.4M	$8.4M
0x9e…f036	$540.7	0	11.23M	$11.23M
0x5e…1a0d	$485.65	0	6.23M	$6.23M
0x92…56ee	$482.06	0	6.31M	$6.31M
0x2d…7ad2	$446.22	0	10M	$10M
0xae…eeb0	$442.25	0	9.54M	$9.54M
0x75…5444	$427.97	0	8.93M	$8.93M
0xae…4442	$403.59	0	6.49M	$6.49M
0x41…65d8	$401.8	0	8.04M	$8.04M
0x09…3cb1	$399.88	0	5.13M	$5.13M
0xb2…65c8	$378.57	0	7.26M	$7.26M
0x52…d06e	$376.97	0	4.75M	$4.75M
0x48…9d57	$353.7	0	6.35M	$6.35M
0x33…9c5d	$350.79	0	5.53M	$5.53M
0x0d…7687	$347.94	0	4.07M	$4.07M
0xe4…3ed3	$346.74	0	4.83M	$4.83M
0xc6…d3c3	$327.26	0	4.12M	$4.12M
0x1c…74b1	$324.58	0	4.9M	$4.9M
0x00…88b2	$324.07	0	3.95M	$3.95M
0xf9…c3c0	$317.44	0	4.03M	$4.03M
0xb3…dbe2	$300.33	0	4.94M	$4.94M
0xfe…915a	$290.93	0	3.65M	$3.65M
0x09…b068	$290.25	0	4.34M	$4.34M
0x73…364c	$287.46	0	3.33M	$3.33M
0x66…de6f	$285.58	0	5.07M	$5.07M
0xda…dede	$273.97	0	2.26M	$2.26M
0x25…62ac	$267.26	0	5.09M	$5.09M
0x9a…615d	$249.58	0	3.02M	$3.02M
0x9e…7097	$245.04	0	2.71M	$2.71M
0x07…15b9	$233.24	0	2.82M	$2.82M
0x45…ccc1	$233.12	0	3.35M	$3.35M
0x10…8041	$204.09	0	2.76M	$2.76M
0x61…1fa1	$200.9	0	1.74M	$1.74M
0x0c…5157	$184.79	0	1.67M	$1.67M
0x8a…36ec	$179.02	0	1.54M	$1.54M
0x0e…7a96	$168.38	0	2.83M	$2.83M
0x1e…43d3	$140.36	0	1.2M	$1.2M
0xd8…560f	$136.66	0	1.43M	$1.43M
0x4a…ab04	$135.31	0	1.15M	$1.15M
0x94…3517	$131.48	0	1.14M	$1.14M
0x96…c7c6	$124.41	0	2.43M	$2.43M
0x2a…7db6	$105.84	0	828.98K	$828.98K
0xe1…31d4	$103.43	0	2.26M	$2.26M
0x9c…ef3b	$96.84	0	804.16K	$804.16K
0x05…3b4d	$93.43	0	772.41K	$772.41K
0xbb…e8e6	$87.07	0	666.51K	$666.51K

Rows per page:

1–50 of 69

Get API

🐶BIR/WBNB FAQ

Frequently asked questions about the 🐶BIR/WBNB trading pair on BSC

What is the 🐶BIR/WBNB trading pair?

🐶BIR/WBNB is a DEX trading pair on BSC where 🐶BIR (🐶BirdscoinTrump) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐶BIR/WBNB price?

The most recent on-chain trade price for 🐶BIR/WBNB on BSC is $0.0...6. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.4K.

What is the 🐶BIR/WBNB price change?

Based on the highest-volume DEX market for 🐶BIR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐶BIR/WBNB 24h trading volume?

🐶BIR/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $237.78. Across all DEX markets, the 24h volume is approximately $24.4K.

Where is 🐶BIR/WBNB traded?

🐶BIR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐶BIR?

🐶BIR (🐶BirdscoinTrump) is the base token in the 🐶BIR/WBNB trading pair on BSC. Its contract address is 0xd67273ef9a1be96f3af35fe2f852da5f840566c4. View full 🐶BIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐶BIR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐶BIR/WBNB traders?

The top traders leaderboard tracks 69 wallets that have traded 🐶BIR/WBNB on BSC. Combined volume is approximately $24.4K. The highest-volume wallet traded approximately $8.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐶BIR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐶BIR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐶BIR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐶BIR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.