POPC🪙/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPC🪙/WBNB pair on BSC.

About POPC🪙/WBNB

BSC PairsBSC Tokens

POPC🪙/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPC🪙/WBNB
Total volume$2,663
Buy volume$982 (25 trades)
Sell volume$1,681 (25 trades)
Avg trade size$53
Largest trade$220
Latest price$0.0...207
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 15s ago$0.0...207SELL
0.000012WBNB
$0.007549Uniswapuniswap_v2
2h 29m 18s ago$0.0...453BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
2h 29m 28s ago$0.0...1686SELL
0.00001WBNB
$0.006291Uniswapuniswap_v2
2h 29m 29s ago$0.0...1353BUY
0.0...253684WBNB
$0.00016Uniswapuniswap_v2
2h 29m 46s ago$0.0...1266SELL
0.000003WBNB
$0.001887Uniswapuniswap_v2
2h 29m 47s ago$0.0...101SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 29m 47s ago$0.0...577SELL
0.000003WBNB
$0.001812Uniswapuniswap_v2
2h 29m 47s ago$0.0...869SELL
0.00001WBNB
$0.006107Uniswapuniswap_v2
2h 29m 47s ago$0.0...3582BUY
0.008831WBNB
$5.56Uniswapuniswap_v2
2h 29m 51s ago$0.000065SELL
0.1WBNB
$61.4Uniswapuniswap_v2
2h 29m 51s ago$0.000065SELL
0.07WBNB
$44.35Uniswapuniswap_v2
2h 29m 52s ago$0.000062SELL
0.001988WBNB
$1.25Uniswapuniswap_v2
2h 29m 52s ago$0.000063SELL
0.28WBNB
$177.16Uniswapuniswap_v2
2h 29m 56s ago$0.00006SELL
0.28WBNB
$174.33Uniswapuniswap_v2
2h 29m 56s ago$0.000061SELL
0.16WBNB
$98.46Uniswapuniswap_v2
2h 30m 0s ago$0.000058SELL
0.15WBNB
$94.43Uniswapuniswap_v2
2h 30m 1s ago$0.000055SELL
0.16WBNB
$97.89Uniswapuniswap_v2
2h 30m 1s ago$0.000057SELL
0.23WBNB
$143.56Uniswapuniswap_v2
2h 30m 6s ago$0.000054SELL
0.09WBNB
$56.93Uniswapuniswap_v2
2h 30m 9s ago$0.000054SELL
0.08WBNB
$48.06Uniswapuniswap_v2
2h 30m 10s ago$0.000052SELL
0.23WBNB
$145.51Uniswapuniswap_v2
2h 30m 10s ago$0.000053SELL
0.05WBNB
$31.01Uniswapuniswap_v2
2h 30m 13s ago$0.00005SELL
0.35WBNB
$220.38Uniswapuniswap_v2
2h 30m 13s ago$0.000051BUY
0.01WBNB
$6.63Uniswapuniswap_v2
2h 30m 14s ago$0.000049BUY
0.04WBNB
$23.21Uniswapuniswap_v2
2h 30m 15s ago$0.000049BUY
0.08WBNB
$52.58Uniswapuniswap_v2
2h 30m 16s ago$0.00005BUY
0.02WBNB
$12.63Uniswapuniswap_v2
2h 30m 16s ago$0.00005BUY
0.06WBNB
$38.88Uniswapuniswap_v2
2h 30m 20s ago$0.00005BUY
0.06WBNB
$35.13Uniswapuniswap_v2
2h 30m 23s ago$0.000051SELL
0.03WBNB
$18.24Uniswapuniswap_v2
2h 30m 27s ago$0.00005BUY
0.02WBNB
$12.68Uniswapuniswap_v2
2h 30m 28s ago$0.000051BUY
0.03WBNB
$21.74Uniswapuniswap_v2
2h 30m 29s ago$0.000051BUY
0.06WBNB
$37.25Uniswapuniswap_v2
2h 30m 31s ago$0.000052BUY
0.07WBNB
$42.52Uniswapuniswap_v2
2h 30m 31s ago$0.000052BUY
0.14WBNB
$86.56Uniswapuniswap_v2
2h 30m 35s ago$0.000054BUY
0.07WBNB
$41.74Uniswapuniswap_v2
2h 30m 35s ago$0.000053BUY
0.04WBNB
$23.05Uniswapuniswap_v2
2h 30m 35s ago$0.000053BUY
0.05WBNB
$31.6Uniswapuniswap_v2
2h 30m 42s ago$0.000053SELL
0.24WBNB
$149.16Uniswapuniswap_v2
2h 30m 42s ago$0.000054BUY
0.19WBNB
$118.04Uniswapuniswap_v2
2h 30m 42s ago$0.000052BUY
0.1WBNB
$64.41Uniswapuniswap_v2
2h 30m 43s ago$0.000055BUY
0.12WBNB
$75.25Uniswapuniswap_v2
2h 30m 44s ago$0.000055BUY
0.06WBNB
$36.36Uniswapuniswap_v2
2h 30m 45s ago$0.000056SELL
0.02WBNB
$12.83Uniswapuniswap_v2
2h 30m 45s ago$0.000055SELL
0.13WBNB
$83.29Uniswapuniswap_v2
2h 30m 45s ago$0.000055BUY
0.13WBNB
$79.82Uniswapuniswap_v2
2h 30m 45s ago$0.000055BUY
0.03WBNB
$21.22Uniswapuniswap_v2
2h 30m 53s ago$0.000056SELL
0.04WBNB
$22.96Uniswapuniswap_v2
2h 30m 53s ago$0.000056BUY
0.12WBNB
$78.54Uniswapuniswap_v2
2h 30m 54s ago$0.000056BUY
0.06WBNB
$36.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.16K211$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.74K289.8M0$289.8M
$660.55012.88M$12.88M
$640.49010.17M$10.17M
$593.0907.42M$7.42M
$589.609.35M$9.35M
$585.7309.6M$9.6M
$577.6407.62M$7.62M
$574.49010.29M$10.29M
$561.4509.27M$9.27M
$556.6807.86M$7.86M
$53109.66M$9.66M
$526.3607.55M$7.55M
$311.7105M$5M
$255.1504.5M$4.5M
$243.5904.43M$4.43M
$226.1603.54M$3.54M
$224.3803.67M$3.67M
$166.9602.96M$2.96M
$145.5102.78M$2.78M
$114.3102.09M$2.09M
$100.70960.5K$960.5K
$9701.61M$1.61M
$55.480507.4K$507.4K
$34.150413.42K$413.42K
$26.480314.31K$314.31K
$12.140112.06K$112.06K
$2.5032.63K$32.63K
$0.010124.89M$124.89M
$0.009437038.02M$38.02M
$0.00810306.87M$6.87M
$0.00610707.03M$7.03M
Get API

POPC🪙/WBNB FAQ

Frequently asked questions about the POPC🪙/WBNB trading pair on BSC

What is the POPC🪙/WBNB trading pair?
POPC🪙/WBNB is a DEX trading pair on BSC where POPC🪙 (PopcatMoon🪙) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current POPC🪙/WBNB price?
The most recent on-chain trade price for POPC🪙/WBNB on BSC is $0.0...207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.16K.
What is the POPC🪙/WBNB price change?
Based on the highest-volume DEX market for POPC🪙/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPC🪙/WBNB 24h trading volume?
POPC🪙/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $14.16K.
Where is POPC🪙/WBNB traded?
POPC🪙/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is POPC🪙?
POPC🪙 (PopcatMoon🪙) is the base token in the POPC🪙/WBNB trading pair on BSC. Its contract address is 0xd62f56c7f1ea29ff6e9634f76ca7182efa65d970. View full POPC🪙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the POPC🪙/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top POPC🪙/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded POPC🪙/WBNB on BSC. Combined volume is approximately $14.16K. The highest-volume wallet traded approximately $5.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPC🪙/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPC🪙/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POPC🪙/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPC🪙/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.