LISTA DOG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LISTA DOG/WBNB pair on BSC.

About LISTA DOG/WBNB

Base tokenLISTA DOG (lista dao＝lista dog)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LISTA DOG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LISTA DOG/WBNB

Total volume$1,565

Buy volume$453 (22 trades)

Sell volume$1,112 (28 trades)

Avg trade size$31

Largest trade$361

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 56s ago	$0.00005	SELL	0.1WBNB	$61.6	Uniswap	0x1c…c73a
6m 22s ago	$0.000049	SELL	0.07WBNB	$40.74	Uniswap	0x1c…c73a
9m 35s ago	$0.000049	SELL	0.1WBNB	$61.81	Uniswap	0x1c…c73a
9m 46s ago	$0.000048	SELL	0.1WBNB	$62.23	Uniswap	0x1c…c73a
11m 38s ago	$0.000048	SELL	0.008903WBNB	$5.54	Uniswap	0x1c…c73a
15m 26s ago	$0.000048	SELL	0.03WBNB	$19.71	Uniswap	0x1c…c73a
15m 33s ago	$0.000047	SELL	0.01WBNB	$8.93	Uniswap	0x1c…c73a
16m 3s ago	$0.000047	SELL	0.04WBNB	$24.63	Uniswap	0x1c…c73a
20m 35s ago	$0.000047	BUY	0.01WBNB	$7.54	Uniswap	0x1c…c73a
20m 42s ago	$0.000047	BUY	0.00754WBNB	$4.69	Uniswap	0x1c…c73a
22m 4s ago	$0.000047	BUY	0.04WBNB	$24.71	Uniswap	0x1c…c73a
28m 26s ago	$0.000047	SELL	0.1WBNB	$61.61	Uniswap	0x1c…c73a
29m 26s ago	$0.000047	BUY	0.001193WBNB	$0.74	Uniswap	0x1c…c73a
30m 27s ago	$0.000047	SELL	0.0001WBNB	$0.06	Uniswap	0x1c…c73a
30m 28s ago	$0.000047	BUY	0.00311WBNB	$1.94	Uniswap	0x1c…c73a
30m 51s ago	$0.000047	BUY	0.04WBNB	$25.3	Uniswap	0x1c…c73a
33m 2s ago	$0.000047	SELL	0.000199WBNB	$0.12	Uniswap	0x1c…c73a
33m 6s ago	$0.000047	SELL	0.02WBNB	$11.52	Uniswap	0x1c…c73a
33m 6s ago	$0.000047	SELL	0.03WBNB	$19.87	Uniswap	0x1c…c73a
33m 15s ago	$0.000047	BUY	0.03WBNB	$19.43	Uniswap	0x1c…c73a
33m 15s ago	$0.000047	BUY	0.000751WBNB	$0.47	Uniswap	0x1c…c73a
34m 28s ago	$0.000047	SELL	0.06WBNB	$36.63	Uniswap	0x1c…c73a
36m 35s ago	$0.000047	SELL	0.02WBNB	$12.36	Uniswap	0x1c…c73a
36m 37s ago	$0.000047	SELL	0.05WBNB	$30.9	Uniswap	0x1c…c73a
36m 41s ago	$0.000046	SELL	0.007929WBNB	$4.94	Uniswap	0x1c…c73a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$57.26K	1K	$0.00	+3.34%	+17.48%	+22.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1c…c73a	$33.35K	830.12M	0	$830.12M
0x7d…1a8f	$1.42K	0	43.35M	$43.35M
0xe2…f9a0	$1.21K	0	37.97M	$37.97M
0xa6…3618	$1.04K	0	26.33M	$26.33M
0x2b…e1bd	$921.4	0	26.58M	$26.58M
0xb9…591d	$903.37	0	17.32M	$17.32M
0xf3…cfb7	$792.69	0	20.45M	$20.45M
0xb3…028d	$725.64	0	17.52M	$17.52M
0xcd…1bc0	$628.06	0	16.06M	$16.06M
0x87…060b	$622.1	0	15.83M	$15.83M
0x8e…c5ba	$621.87	0	15.06M	$15.06M
0x14…45b7	$620.52	0	11.43M	$11.43M
0xcb…e094	$597.21	0	16.08M	$16.08M
0x66…847a	$594.49	0	14.34M	$14.34M
0xb0…66e3	$581.46	0	10.64M	$10.64M
0x6b…bee3	$557.68	0	10.6M	$10.6M
0x84…02d2	$553.75	0	11.93M	$11.93M
0x1e…74a3	$508.84	0	12.91M	$12.91M
0xff…32b5	$459.38	0	12.1M	$12.1M
0x00…916b	$443.33	0	7.29M	$7.29M
0x8c…1aa6	$442.37	0	12.08M	$12.08M
0x6b…8b66	$435.52	0	9.82M	$9.82M
0xa7…ac87	$435.32	0	10.68M	$10.68M
0x03…b0ab	$434.25	0	10.89M	$10.89M
0x85…0a1a	$425.99	0	15.94M	$15.94M
0xdd…4416	$401.53	0	9.04M	$9.04M
0xc7…2ab8	$377.75	0	8.98M	$8.98M
0x45…6746	$371.33	0	11.9M	$11.9M
0xa6…e5a2	$371.02	0	7.92M	$7.92M
0x91…ebaf	$370.23	0	9.22M	$9.22M
0x4f…880b	$360.8	0	8.25M	$8.25M
0xb4…0b49	$340.3	0	8.24M	$8.24M
0xe5…ad95	$311.83	0	7.86M	$7.86M
0xab…be25	$304.32	0	7.85M	$7.85M
0x50…372b	$291.66	0	5.96M	$5.96M
0xf6…3fa8	$291.06	0	8.54M	$8.54M
0x5d…0137	$275.55	0	7.28M	$7.28M
0x66…625c	$250.09	0	6.42M	$6.42M
0xe8…7e0b	$248.53	0	7.15M	$7.15M
0x9a…296d	$240.59	0	6.7M	$6.7M
0x98…332d	$236.38	0	6.55M	$6.55M
0x25…365d	$236.11	0	5.23M	$5.23M
0x19…2414	$218.73	0	4.09M	$4.09M
0xc6…891b	$217.35	0	5.41M	$5.41M
0xcd…2263	$202.28	0	3.33M	$3.33M
0x64…d37b	$186.73	0	2.9M	$2.9M
0x37…09c9	$186.02	0	3.56M	$3.56M
0x2b…9243	$180.66	0	4.55M	$4.55M
0x6e…a29e	$178.23	0	5.21M	$5.21M
0x13…6995	$175.7	0	4.11M	$4.11M

Rows per page:

1–50 of 100

Get API

LISTA DOG/WBNB FAQ

Frequently asked questions about the LISTA DOG/WBNB trading pair on BSC

What is the LISTA DOG/WBNB trading pair?

LISTA DOG/WBNB is a DEX trading pair on BSC where LISTA DOG (lista dao＝lista dog) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LISTA DOG/WBNB price?

The most recent on-chain trade price for LISTA DOG/WBNB on BSC is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.26K.

What is the LISTA DOG/WBNB price change?

Based on the highest-volume DEX market for LISTA DOG/WBNB on BSC: 10-minute change: +3.34%. 1-hour change: +17.48%. 24-hour change: +22.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LISTA DOG/WBNB 24h trading volume?

LISTA DOG/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $57.26K.

Where is LISTA DOG/WBNB traded?

LISTA DOG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LISTA DOG?

LISTA DOG (lista dao＝lista dog) is the base token in the LISTA DOG/WBNB trading pair on BSC. Its contract address is 0xd62a2cf68940c31b1c454fe7175f34911c147777. View full LISTA DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LISTA DOG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LISTA DOG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded LISTA DOG/WBNB on BSC. Combined volume is approximately $61.96K. The highest-volume wallet traded approximately $33.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is LISTA DOG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LISTA DOG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LISTA DOG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LISTA DOG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.