CLUB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLUB/WBNB pair on BSC.

About CLUB/WBNB

Base tokenCLUB (Club blockchain)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CLUB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLUB/WBNB

Total volume$12,689

Buy volume$5,448 (20 trades)

Sell volume$7,241 (30 trades)

Avg trade size$254

Largest trade$732

Latest price$0.0...553

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 46m 45s ago	$0.0...553	BUY	0.000076WBNB	$0.05	Uniswap	0xc1…77e7
23h 46m 56s ago	$0.0...1006	BUY	0.0...131376WBNB	$0.000081	Uniswap	0xc1…77e7
23h 47m 0s ago	$0.0...783	SELL	0.00002WBNB	$0.01	Uniswap	0xc1…77e7
23h 47m 0s ago	$0.0...952	SELL	0.00001WBNB	$0.006162	Uniswap	0xc1…77e7
23h 47m 1s ago	$0.0...422124	BUY	0.09WBNB	$52.76	Uniswap	0xc1…77e7
23h 47m 5s ago	$0.000253	SELL	0.0099WBNB	$6.1	Uniswap	0xc1…77e7
23h 47m 5s ago	$0.000253	SELL	0.15WBNB	$92.86	Uniswap	0xc1…77e7
23h 47m 5s ago	$0.000257	SELL	0.6WBNB	$366.62	Uniswap	0xc1…77e7
23h 47m 5s ago	$0.000261	SELL	0.24WBNB	$148.13	Uniswap	0xc1…77e7
23h 47m 11s ago	$0.000246	SELL	0.54WBNB	$334.83	Uniswap	0xc1…77e7
23h 47m 11s ago	$0.000251	SELL	0.38WBNB	$232.73	Uniswap	0xc1…77e7
23h 47m 12s ago	$0.000241	SELL	0.14WBNB	$88.17	Uniswap	0xc1…77e7
23h 47m 12s ago	$0.000242	SELL	0.25WBNB	$156.2	Uniswap	0xc1…77e7
23h 47m 13s ago	$0.000233	SELL	1.04WBNB	$638.36	Uniswap	0xc1…77e7
23h 47m 13s ago	$0.000239	SELL	0.17WBNB	$105.74	Uniswap	0xc1…77e7
23h 47m 16s ago	$0.000238	BUY	0.79WBNB	$485.34	Uniswap	0xc1…77e7
23h 47m 16s ago	$0.000231	BUY	0.74WBNB	$458.27	Uniswap	0xc1…77e7
23h 47m 20s ago	$0.000247	SELL	0.61WBNB	$374.63	Uniswap	0xc1…77e7
23h 47m 20s ago	$0.000245	BUY	0.72WBNB	$444.52	Uniswap	0xc1…77e7
23h 47m 25s ago	$0.000245	BUY	0.44WBNB	$269.87	Uniswap	0xc1…77e7
23h 47m 29s ago	$0.000243	SELL	1.08WBNB	$664.6	Uniswap	0xc1…77e7
23h 47m 29s ago	$0.000245	BUY	0.18WBNB	$108.54	Uniswap	0xc1…77e7
23h 47m 29s ago	$0.000243	BUY	0.29WBNB	$179.6	Uniswap	0xc1…77e7
23h 47m 29s ago	$0.000239	BUY	0.46WBNB	$282.98	Uniswap	0xc1…77e7
23h 47m 35s ago	$0.000245	SELL	0.29WBNB	$181.71	Uniswap	0xc1…77e7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$111.33K	428	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc1…77e7	$52.3K	434.19M	0	$434.19M
0x28…d038	$2.89K	0	13.62M	$13.62M
0x79…4d9d	$2.78K	0	10.29M	$10.29M
0xcc…f1f6	$2.52K	0	9.33M	$9.33M
0x0b…69cf	$2.36K	0	8.03M	$8.03M
0x21…edc4	$2.14K	0	10.35M	$10.35M
0xc4…84ba	$1.85K	0	8.36M	$8.36M
0xa0…e8ac	$1.82K	0	6.35M	$6.35M
0x09…9b51	$1.8K	0	9.29M	$9.29M
0xaa…0730	$1.78K	0	6.02M	$6.02M
0x9c…22e0	$1.74K	0	8.93M	$8.93M
0xea…7c19	$1.72K	0	8.94M	$8.94M
0x35…9dd1	$1.56K	0	5.03M	$5.03M
0x11…d08c	$1.56K	0	6.63M	$6.63M
0x4c…95a3	$1.56K	0	7.48M	$7.48M
0x4e…064f	$1.52K	0	4.98M	$4.98M
0x38…79e4	$1.49K	0	6.38M	$6.38M
0x47…c3b8	$1.41K	0	4.58M	$4.58M
0x71…cf3f	$1.41K	0	7M	$7M
0x67…c341	$1.38K	0	5.46M	$5.46M
0xfa…5632	$1.33K	0	7.74M	$7.74M
0x79…7460	$1.29K	0	4.1M	$4.1M
0xe7…fe04	$1.25K	0	5.19M	$5.19M
0x51…bad3	$1.22K	0	5.03M	$5.03M
0x7f…72e3	$1.19K	0	6.44M	$6.44M
0x95…71d2	$1.19K	0	5.88M	$5.88M
0x2b…1bac	$1.17K	0	5.94M	$5.94M
0xa4…40d3	$1.17K	0	5.28M	$5.28M
0x51…f733	$1.08K	0	4.33M	$4.33M
0x3a…5576	$1.06K	0	4.83M	$4.83M
0x2e…1992	$1.06K	0	4.25M	$4.25M
0x1a…830f	$1.02K	0	4.16M	$4.16M
0x91…3b3c	$991.4	0	5.38M	$5.38M
0x4c…7621	$989.76	0	6.06M	$6.06M
0xde…a1c1	$897.68	0	2.97M	$2.97M
0x1d…7c04	$897.33	0	3.66M	$3.66M
0x20…1824	$849.77	0	4.78M	$4.78M
0x7f…627d	$843.91	0	3.75M	$3.75M
0x89…3557	$744.21	0	3.2M	$3.2M
0x82…5292	$741.26	0	2.94M	$2.94M
0x5e…311c	$722.28	0	3.25M	$3.25M
0xf3…3f58	$510.58	0	2.18M	$2.18M
0x74…82f6	$465.12	0	2.22M	$2.22M
0x05…7fdf	$379.14	0	2.26M	$2.26M
0xe0…eff4	$269.88	0	1.11M	$1.11M
0x43…f487	$232.73	0	835.77K	$835.77K
0xfd…4bcf	$170.33	0	1.04M	$1.04M
0x65…eff1	$6.1	0	24.15K	$24.15K
0xa6…89cf	$0.01	0	15.73M	$15.73M
0xb4…2786	$0.006162	0	6.47M	$6.47M

Get API

CLUB/WBNB FAQ

Frequently asked questions about the CLUB/WBNB trading pair on BSC

What is the CLUB/WBNB trading pair?

CLUB/WBNB is a DEX trading pair on BSC where CLUB (Club blockchain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CLUB/WBNB price?

The most recent on-chain trade price for CLUB/WBNB on BSC is $0.0...553. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.33K.

What is the CLUB/WBNB price change?

Based on the highest-volume DEX market for CLUB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLUB/WBNB 24h trading volume?

CLUB/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.69K. Across all DEX markets, the 24h volume is approximately $111.33K.

Where is CLUB/WBNB traded?

CLUB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CLUB?

CLUB (Club blockchain) is the base token in the CLUB/WBNB trading pair on BSC. Its contract address is 0xd602073fcb5a1d3113652c40021567d2fc9e1318. View full CLUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CLUB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CLUB/WBNB traders?

The top traders leaderboard tracks 50 wallets that have traded CLUB/WBNB on BSC. Combined volume is approximately $111.33K. The highest-volume wallet traded approximately $52.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLUB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLUB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CLUB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLUB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.