FIRO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRO/WBNB pair on BSC.

About FIRO/WBNB

Base tokenFIRO (Firo)
NetworkBSC
BSC PairsBSC Tokens

FIRO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIRO/WBNB
Total volume$291
Buy volume$72 (22 trades)
Sell volume$219 (28 trades)
Avg trade size$6
Largest trade$21
Latest price$0.6802
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 24s ago$0.6802BUY
0.0081WBNB
$5.29Uniswapuniswap_v2
51m 14s ago$0.6791BUY
0.009385WBNB
$6.1Uniswapuniswap_v2
1h 5m 58s ago$0.6814BUY
0.001088WBNB
$0.71Uniswapuniswap_v2
1h 30m 23s ago$0.6781BUY
0.000565WBNB
$0.37Uniswapuniswap_v2
2h 1m 1s ago$0.6795BUY
0.000001WBNB
$0.000787Uniswapuniswap_v2
2h 1m 2s ago$0.6801BUY
0.006352WBNB
$4.12Uniswapuniswap_v2
2h 4m 35s ago$0.6809BUY
0.001451WBNB
$0.94Uniswapuniswap_v2
2h 32m 0s ago$0.6824SELL
0.003209WBNB
$2.08Uniswapuniswap_v2
2h 33m 49s ago$0.6815SELL
0.005716WBNB
$3.7Uniswapuniswap_v2
2h 55m 49s ago$0.6785BUY
0.004268WBNB
$2.76Uniswapuniswap_v2
3h 19m 6s ago$0.6803SELL
0.008697WBNB
$5.62Uniswapuniswap_v2
3h 19m 7s ago$0.6777SELL
0.02WBNB
$9.97Uniswapuniswap_v2
3h 37m 32s ago$0.674BUY
0.001186WBNB
$0.77Uniswapuniswap_v2
3h 48m 49s ago$0.6824SELL
0.006188WBNB
$4.03PancakeSwappancake_swap_v3
3h 50m 23s ago$0.6791SELL
0.02WBNB
$10.01Uniswapuniswap_v2
3h 57m 5s ago$0.6776SELL
0.01WBNB
$6.99Uniswapuniswap_v2
4h 10m 11s ago$0.679SELL
0.006138WBNB
$4.01PancakeSwappancake_swap_v3
5h 42m 42s ago$0.6793BUY
0.001177WBNB
$0.77Uniswapuniswap_v2
5h 49m 2s ago$0.6808SELL
0.02WBNB
$12.56Uniswapuniswap_v2
5h 49m 3s ago$0.6777SELL
0.01WBNB
$6.99Uniswapuniswap_v2
5h 56m 33s ago$0.674SELL
0.02WBNB
$10.34Uniswapuniswap_v2
6h 23m 2s ago$0.6758BUY
0.02WBNB
$11.78Uniswapuniswap_v2
7h 14m 27s ago$0.6902BUY
0.03WBNB
$17.53Uniswapuniswap_v2
7h 19m 19s ago$0.6936BUY
0.000513WBNB
$0.34Uniswapuniswap_v2
7h 19m 19s ago$0.6934BUY
0.001214WBNB
$0.82Uniswapuniswap_v2
7h 19m 19s ago$0.6955SELL
0.02WBNB
$10.4Uniswapuniswap_v2
7h 19m 20s ago$0.6922SELL
0.01WBNB
$10.04Uniswapuniswap_v2
7h 19m 57s ago$0.6932SELL
0.005994WBNB
$4.03PancakeSwappancake_swap_v3
7h 50m 59s ago$0.688BUY
0.00004WBNB
$0.03Uniswapuniswap_v2
7h 59m 54s ago$0.6885SELL
0.01WBNB
$9.98Uniswapuniswap_v2
7h 59m 54s ago$0.6915SELL
0.01WBNB
$8.06Uniswapuniswap_v2
7h 59m 54s ago$0.6891BUY
0.001439WBNB
$0.97Uniswapuniswap_v2
8h 1m 6s ago$0.6877SELL
0.01WBNB
$7.01PancakeSwappancake_swap_v3
8h 1m 11s ago$0.6846SELL
0.03WBNB
$20.61Uniswapuniswap_v2
8h 1m 11s ago$0.684BUY
0.004558WBNB
$3.07Uniswapuniswap_v2
8h 5m 2s ago$0.6805SELL
0.005953WBNB
$4.01PancakeSwappancake_swap_v3
8h 7m 47s ago$0.6821SELL
0.02WBNB
$10.9Uniswapuniswap_v2
8h 7m 48s ago$0.6792SELL
0.01WBNB
$7Uniswapuniswap_v2
8h 31m 2s ago$0.6778SELL
0.005917WBNB
$4PancakeSwappancake_swap_v3
8h 31m 56s ago$0.6753BUY
0.00257WBNB
$1.74Uniswapuniswap_v2
8h 31m 58s ago$0.6791SELL
0.002225WBNB
$1.51Uniswapuniswap_v2
8h 31m 58s ago$0.6758BUY
0.001399WBNB
$0.95Uniswapuniswap_v2
8h 31m 59s ago$0.6778SELL
0.009418WBNB
$6.37Uniswapuniswap_v2
8h 32m 6s ago$0.6759SELL
0.002225WBNB
$1.5Uniswapuniswap_v2
8h 32m 6s ago$0.673BUY
0.007255WBNB
$4.9Uniswapuniswap_v2
8h 32m 7s ago$0.6711SELL
0.02WBNB
$15.33Uniswapuniswap_v2
8h 32m 7s ago$0.6696BUY
0.004902WBNB
$3.31Uniswapuniswap_v2
8h 32m 7s ago$0.6755SELL
0.03WBNB
$19.3Uniswapuniswap_v2
8h 32m 7s ago$0.6727SELL
0.003895WBNB
$2.63PancakeSwappancake_swap_v3
8h 32m 7s ago$0.6745BUY
0.00653WBNB
$4.41Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.4K140$0.68020.00%+0.17%+0.25%
PancakeSwappancake_swap_v3$91.120$0.68240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$679.521.03K18.18$1.05K
$222.040333.59$333.59
$157.550247.74$247.74
$90.50151.09$151.09
$88.080129.02$129.02
$68.040101.31$101.31
$40.4159.832.37$62.2
$29.03044.06$44.06
$25.67038.18$38.18
$21.93032.48$32.48
$15.28023.44$23.44
$11.11016.7$16.7
$9.45014.47$14.47
$8.51012.91$12.91
$5.7808.47$8.47
$5.4908.27$8.27
$4.4406.68$6.68
$4.0106.06$6.06
$2.7304.13$4.13
$2.5803.83$3.83
$1.2601.91$1.91
$0.9301.38$1.38
$0.100.15$0.15
$0.0400.07$0.07
$0.001330.0019720$0.001972
$0.00130900.001972$0.001972
$0.00067300.001004$0.001004
Get API

FIRO/WBNB FAQ

Frequently asked questions about the FIRO/WBNB trading pair on BSC

What is the FIRO/WBNB trading pair?
FIRO/WBNB is a DEX trading pair on BSC where FIRO (Firo) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current FIRO/WBNB price?
The most recent on-chain trade price for FIRO/WBNB on BSC is $0.6802. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the FIRO/WBNB price change?
Based on the highest-volume DEX market for FIRO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIRO/WBNB 24h trading volume?
FIRO/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $290.67. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is FIRO/WBNB traded?
FIRO/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is FIRO?
FIRO (Firo) is the base token in the FIRO/WBNB trading pair on BSC. Its contract address is 0xd5d0322b6bab6a762c79f8c81a0b674778e13aed. View full FIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FIRO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FIRO/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded FIRO/WBNB on BSC. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $679.52. Use the Top Traders tab to identify whales and track smart money flows.
Is FIRO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIRO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.