Z/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Z/WBNB pair on BSC.

About Z/WBNB

Base tokenZ
NetworkBSC
BSC PairsBSC Tokens

Z/WBNB activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for Z/WBNB
Total volume$8
Buy volume$4 (10 trades)
Sell volume$4 (6 trades)
Avg trade size$0
Largest trade$3
Latest price$0.000092
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.1% · Sell 53.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 29s ago$0.000092SELL
0.000057WBNB
$0.04Uniswapuniswap_v2
25m 40s ago$0.000092SELL
0.004064WBNB
$2.61PancakeSwappancake_swap_v3
3h 15m 20s ago$0.00009BUY
0.000411WBNB
$0.27PancakeSwappancake_swap_v3
4h 17m 29s ago$0.000092SELL
0.000021WBNB
$0.01Uniswapuniswap_v2
4h 17m 29s ago$0.000098BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
4h 17m 38s ago$0.000069SELL
0.000131WBNB
$0.08Uniswapuniswap_v2
4h 17m 38s ago$0.000065BUY
0.000108WBNB
$0.07Uniswapuniswap_v2
4h 24m 38s ago$0.000091BUY
0.000761WBNB
$0.49PancakeSwappancake_swap_v3
4h 47m 17s ago$0.000091BUY
0.000052WBNB
$0.03Uniswapuniswap_v2
5h 27m 35s ago$0.000091BUY
0.001WBNB
$0.64PancakeSwappancake_swap_v3
14h 53m 38s ago$0.000091BUY
0.000371WBNB
$0.24PancakeSwappancake_swap_v3
17h 4m 52s ago$0.000091BUY
0.001002WBNB
$0.64PancakeSwappancake_swap_v3
18h 19m 39s ago$0.000091BUY
0.000644WBNB
$0.41PancakeSwappancake_swap_v3
18h 53m 52s ago$0.000091BUY
0.001336WBNB
$0.85PancakeSwappancake_swap_v3
23h 12m 41s ago$0.000094SELL
0.001919WBNB
$1.23PancakeSwappancake_swap_v3
23h 28m 21s ago$0.000093SELL
0.000467WBNB
$0.3PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$7.6710$0.00010.00%0.00%0.00%
Uniswapuniswap_v2$0.256$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.87041.68K$41.68K
$3.5338.91K0$38.91K
$0.303.21K$3.21K
$0.11.22K149.9$1.37K
$0.0801.22K$1.22K
$0.03362.630$362.63
Get API

Z/WBNB FAQ

Frequently asked questions about the Z/WBNB trading pair on BSC

What is the Z/WBNB trading pair?
Z/WBNB is a DEX trading pair on BSC where Z is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current Z/WBNB price?
The most recent on-chain trade price for Z/WBNB on BSC is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.92.
What is the Z/WBNB price change?
Based on the highest-volume DEX market for Z/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Z/WBNB 24h trading volume?
Z/WBNB has 16 recent trades in the live stream (10 buys, 6 sells) with a combined volume of approximately $7.92. Across all DEX markets, the 24h volume is approximately $7.92.
Where is Z/WBNB traded?
Z/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is Z?
Z is the base token in the Z/WBNB trading pair on BSC. Its contract address is 0xd5cb08e3653ed8f78c781d8ac7f32b98f47e4444. View full Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Z/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Z/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded Z/WBNB on BSC. Combined volume is approximately $7.92. The highest-volume wallet traded approximately $3.87. Use the Top Traders tab to identify whales and track smart money flows.
Is Z/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Z/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Z/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Z/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.