BUBB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUBB/WBNB pair on BSC.

About BUBB/WBNB

Base tokenBUBB (Bubb)
NetworkBSC
BSC PairsBSC Tokens

BUBB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUBB/WBNB
Total volume$1,038
Buy volume$758 (20 trades)
Sell volume$280 (30 trades)
Avg trade size$21
Largest trade$276
Latest price$0.000154
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.0% · Sell 27.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 13s ago$0.000154SELL
0.000009WBNB
$0.005942Uniswapuniswap_v2
12m 41s ago$0.000154SELL
0.02WBNB
$14.9PancakeSwappancake_swap_v3
13m 50s ago$0.000153SELL
0.04WBNB
$23.89PancakeSwappancake_swap_v3
19m 0s ago$0.000152BUY
0.03WBNB
$16.13PancakeSwappancake_swap_v3
34m 38s ago$0.000153SELL
0.003113WBNB
$1.99PancakeSwappancake_swap_v3
45m 49s ago$0.000154SELL
0.000843WBNB
$0.54PancakeSwappancake_swap_v3
58m 27s ago$0.000154SELL
0.000046WBNB
$0.03PancakeSwappancake_swap_v3
58m 27s ago$0.000156BUY
0.000047WBNB
$0.03PancakeSwappancake_swap_v3
58m 27s ago$0.000154SELL
0.000037WBNB
$0.02PancakeSwappancake_swap_v3
58m 27s ago$0.000154BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
58m 53s ago$0.000153BUY
0.04WBNB
$24.4PancakeSwappancake_swap_v3
1h 3m 46s ago$0.000154BUY
0.05WBNB
$34.76PancakeSwappancake_swap_v3
1h 4m 24s ago$0.000154SELL
0.05WBNB
$29.91PancakeSwappancake_swap_v3
1h 11m 44s ago$0.000154SELL
0.007718WBNB
$4.94PancakeSwappancake_swap_v3
1h 14m 1s ago$0.000154SELL
0.009284WBNB
$5.94PancakeSwappancake_swap_v3
1h 19m 56s ago$0.000154SELL
0.03WBNB
$17.87PancakeSwappancake_swap_v3
1h 19m 56s ago$0.000154SELL
0.000074WBNB
$0.05PancakeSwappancake_swap_v3
1h 23m 11s ago$0.000155SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
1h 45m 11s ago$0.000153BUY
0.02WBNB
$9.9PancakeSwappancake_swap_v3
1h 52m 15s ago$0.000158BUY
0.00001WBNB
$0.006263PancakeSwappancake_swap_v3
2h 24m 16s ago$0.000153BUY
0.05WBNB
$31.1PancakeSwappancake_swap_v3
2h 44m 27s ago$0.000154SELL
0.02WBNB
$9.94PancakeSwappancake_swap_v3
2h 57m 7s ago$0.000154SELL
0.000062WBNB
$0.04Uniswapuniswap_v2
3h 0m 19s ago$0.000153SELL
0.15WBNB
$96.71PancakeSwappancake_swap_v3
3h 1m 39s ago$0.000152SELL
0.05WBNB
$28.93PancakeSwappancake_swap_v3
3h 1m 39s ago$0.000153SELL
0.000044WBNB
$0.03Uniswapuniswap_v2
3h 1m 47s ago$0.000152SELL
0.000275WBNB
$0.18PancakeSwappancake_swap_v3
3h 1m 47s ago$0.000154BUY
0.000278WBNB
$0.18Uniswapuniswap_v2
3h 2m 4s ago$0.000152SELL
0.001231WBNB
$0.79PancakeSwappancake_swap_v3
3h 2m 4s ago$0.000153BUY
0.43WBNB
$275.8PancakeSwappancake_swap_v3
3h 3m 15s ago$0.000156SELL
0.001631WBNB
$1.04PancakeSwappancake_swap_v3
3h 36m 55s ago$0.000157BUY
0.000053WBNB
$0.03Uniswapuniswap_v2
3h 39m 27s ago$0.000157SELL
0.000072WBNB
$0.05Uniswapuniswap_v2
5h 38m 19s ago$0.000157SELL
0.000165WBNB
$0.11PancakeSwappancake_swap_v3
5h 38m 19s ago$0.000158BUY
0.000166WBNB
$0.11Uniswapuniswap_v2
5h 38m 48s ago$0.000156BUY
0.02WBNB
$10.35PancakeSwappancake_swap_v3
5h 42m 9s ago$0.000157BUY
0.08WBNB
$48.61PancakeSwappancake_swap_v3
5h 47m 26s ago$0.000157BUY
0.05WBNB
$29.89PancakeSwappancake_swap_v3
6h 15m 1s ago$0.000157SELL
0.05WBNB
$31.92PancakeSwappancake_swap_v3
6h 19m 8s ago$0.000157SELL
0.00023WBNB
$0.15PancakeSwappancake_swap_v3
7h 24m 55s ago$0.000158SELL
0.00023WBNB
$0.15PancakeSwappancake_swap_v3
7h 26m 8s ago$0.000157BUY
0.1WBNB
$65.38PancakeSwappancake_swap_v3
7h 36m 25s ago$0.000158SELL
0.01WBNB
$9.43PancakeSwappancake_swap_v3
7h 57m 51s ago$0.000158BUY
0.1WBNB
$65.6PancakeSwappancake_swap_v3
7h 58m 28s ago$0.000159SELL
0.000441WBNB
$0.28PancakeSwappancake_swap_v3
7h 58m 31s ago$0.000159SELL
0.000073WBNB
$0.05PancakeSwappancake_swap_v3
7h 58m 31s ago$0.000159BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
7h 58m 31s ago$0.000159BUY
0.1WBNB
$65.95PancakeSwappancake_swap_v3
8h 12m 28s ago$0.00016SELL
0.000618WBNB
$0.4PancakeSwappancake_swap_v3
8h 30m 54s ago$0.00016BUY
0.12WBNB
$79.9PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$7.02K153$0.00020.00%+0.26%-0.16%
Uniswapuniswap_v2$4.4145$0.00020.00%+0.10%+0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.17K26.22M7.04K$26.23M
$2.63K016.53M$16.53M
$115.450753.87K$753.87K
$49.570342.93K$342.93K
$17.870116.09K$116.09K
$12.01070.56K$70.56K
$6.92042.85K$42.85K
$4.86033.87K$33.87K
$4.1416.58K9.29K$25.87K
$2.09012.66K$12.66K
$1.99012.95K$12.95K
$1.61010.45K$10.45K
$1.0606.9K$6.9K
$0.5803.62K$3.62K
$0.5403.51K$3.51K
$0.5203.37K$3.37K
$0.5103.11K$3.11K
$0.402.48K$2.48K
$0.3902.46K$2.46K
$0.391.91K546.64$2.46K
$0.3202.23K$2.23K
$0.2101.28K$1.28K
$0.120777.58$777.58
Get API

BUBB/WBNB FAQ

Frequently asked questions about the BUBB/WBNB trading pair on BSC

What is the BUBB/WBNB trading pair?
BUBB/WBNB is a DEX trading pair on BSC where BUBB (Bubb) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current BUBB/WBNB price?
The most recent on-chain trade price for BUBB/WBNB on BSC is $0.000154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.02K.
What is the BUBB/WBNB price change?
Based on the highest-volume DEX market for BUBB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUBB/WBNB 24h trading volume?
BUBB/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $7.02K.
Where is BUBB/WBNB traded?
BUBB/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is BUBB?
BUBB (Bubb) is the base token in the BUBB/WBNB trading pair on BSC. Its contract address is 0xd5369a3cac0f4448a9a96bb98af9c887c92fc37b. View full BUBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BUBB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BUBB/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded BUBB/WBNB on BSC. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $4.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is BUBB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUBB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUBB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUBB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.