🦅开运/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦅开运/WBNB pair on BSC.

About 🦅开运/WBNB

Base token🦅开运
NetworkBSC
BSC PairsBSC Tokens

🦅开运/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🦅开运/WBNB
Total volume$6,375
Buy volume$3,612 (20 trades)
Sell volume$2,762 (30 trades)
Avg trade size$127
Largest trade$590
Latest price$0.0...49
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.7% · Sell 43.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 30m 50s ago$0.0...49BUY
0.000054WBNB
$0.03BSCUniswap
20h 30m 50s ago$0.0...29SELL
0.00002WBNB
$0.01BSCUniswap
20h 35m 41s ago$0.0...1245SELL
0.00001WBNB
$0.00619BSCUniswap
20h 35m 45s ago$0.0...20229SELL
0.002965WBNB
$1.84BSCUniswap
20h 35m 45s ago$0.0...932SELL
0.00002WBNB
$0.01BSCUniswap
20h 35m 45s ago$0.0...3588BUY
0.00294WBNB
$1.82BSCUniswap
20h 35m 45s ago$0.0...1166BUY
0.000005WBNB
$0.00318BSCUniswap
20h 39m 9s ago$0.0...157SELL
0.000009WBNB
$0.005685BSCUniswap
20h 39m 11s ago$0.0...326BUY
0.000044WBNB
$0.03BSCUniswap
20h 39m 19s ago$0.0...949BUY
0.0...112144WBNB
$0.000069BSCUniswap
20h 40m 47s ago$0.0...814SELL
0.00001WBNB
$0.00619BSCUniswap
20h 40m 49s ago$0.0...244SELL
0.00002WBNB
$0.01BSCUniswap
20h 40m 49s ago$0.0...454SELL
0.000002WBNB
$0.001238BSCUniswap
20h 40m 49s ago$0.0...573SELL
0.00001WBNB
$0.00619BSCUniswap
20h 40m 50s ago$0.0...136973BUY
0.03WBNB
$15.83BSCUniswap
20h 40m 51s ago$0.000138BUY
0.12WBNB
$74.86BSCUniswap
20h 40m 53s ago$0.000139SELL
0.02WBNB
$9.77BSCUniswap
20h 40m 54s ago$0.000141BUY
0.54WBNB
$336.84BSCUniswap
20h 40m 55s ago$0.000147BUY
0.45WBNB
$277.26BSCUniswap
20h 40m 56s ago$0.000152BUY
0.54WBNB
$335.31BSCUniswap
20h 40m 57s ago$0.000164BUY
0.49WBNB
$301.92BSCUniswap
20h 40m 57s ago$0.000159BUY
0.37WBNB
$227.15BSCUniswap
20h 40m 57s ago$0.000156BUY
0.14WBNB
$84.57BSCUniswap
20h 41m 4s ago$0.000172BUY
0.95WBNB
$589.63BSCUniswap
20h 41m 5s ago$0.000182BUY
0.63WBNB
$387.49BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$36.06K251$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.66K445.08M0$445.08M
$1.78K018.57M$18.57M
$1.37K010.78M$10.78M
$1.31K014.59M$14.59M
$1.25K015.25M$15.25M
$1.24K018.33M$18.33M
$1.21K08.69M$8.69M
$1.19K012.22M$12.22M
$1.15K08.57M$8.57M
$1.12K014.08M$14.08M
$1.12K07.73M$7.73M
$1.08K012.13M$12.13M
$991.6806.37M$6.37M
$831.2605.33M$5.33M
$827.6408.62M$8.62M
$795.2308.14M$8.14M
$658.05010.54M$10.54M
$556.0407.39M$7.39M
$524.9703.3M$3.3M
$510.6203.13M$3.13M
$460.8303.48M$3.48M
$394.4302.42M$2.42M
$389.8905.02M$5.02M
$303.9901.53M$1.53M
$192.7601.01M$1.01M
$85.860467.54K$467.54K
$39.240197.61K$197.61K
$9.77070.2K$70.2K
$1.84090.74M$90.74M
$0.040106.73M$106.73M
$0.02048.78M$48.78M
$0.00619010.79M$10.79M
$0.00123802.73M$2.73M
Get API

🦅开运/WBNB FAQ

Frequently asked questions about the 🦅开运/WBNB trading pair on BSC

What is the 🦅开运/WBNB trading pair?
🦅开运/WBNB is a DEX trading pair on BSC where 🦅开运 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🦅开运/WBNB price?
The most recent on-chain trade price for 🦅开运/WBNB on BSC is $0.0...49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.06K.
What is the 🦅开运/WBNB price change?
Based on the highest-volume DEX market for 🦅开运/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦅开运/WBNB 24h trading volume?
🦅开运/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.37K. Across all DEX markets, the 24h volume is approximately $36.06K.
Where is 🦅开运/WBNB traded?
🦅开运/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🦅开运?
🦅开运 is the base token in the 🦅开运/WBNB trading pair on BSC. Its contract address is 0xd52b4846a7791b94b4780ada37d2bd3b570a38e7. View full 🦅开运 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🦅开运/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🦅开运/WBNB traders?
The top traders leaderboard tracks 33 wallets that have traded 🦅开运/WBNB on BSC. Combined volume is approximately $36.06K. The highest-volume wallet traded approximately $14.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦅开运/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦅开运/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦅开运/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦅开运/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.