赛博屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赛博屎壳郎/WBNB pair on BSC.

About 赛博屎壳郎/WBNB

BSC PairsBSC Tokens

赛博屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赛博屎壳郎/WBNB
Total volume$2,835
Buy volume$1,769 (15 trades)
Sell volume$1,066 (35 trades)
Avg trade size$57
Largest trade$462
Latest price$0.00013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.4% · Sell 37.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 4s ago$0.00013SELL
0.001577WBNB
$0.98BSCUniswap
15m 54s ago$0.00013SELL
0.02WBNB
$9.9BSCUniswap
16m 31s ago$0.00013SELL
0.01WBNB
$6.85BSCUniswap
17m 31s ago$0.00013BUY
0.08WBNB
$48.87BSCUniswap
18m 13s ago$0.000134BUY
0.64WBNB
$400.09BSCUniswap
21m 25s ago$0.000137BUY
0.05WBNB
$30.9BSCUniswap
21m 32s ago$0.000138SELL
0.02WBNB
$10.03BSCUniswap
38m 40s ago$0.000137BUY
0.02WBNB
$12.92BSCUniswap
40m 33s ago$0.000138BUY
0.05WBNB
$33.14BSCUniswap
40m 33s ago$0.000138BUY
0.04WBNB
$25.9BSCUniswap
45m 9s ago$0.000139SELL
0.03WBNB
$19.65BSCUniswap
49m 33s ago$0.000139SELL
0.02WBNB
$11.21BSCUniswap
50m 57s ago$0.000138SELL
0.04WBNB
$24.97BSCUniswap
52m 22s ago$0.000138SELL
0.02WBNB
$12.51BSCUniswap
54m 8s ago$0.000141BUY
0.71WBNB
$445.18BSCUniswap
54m 13s ago$0.000145SELL
0.04WBNB
$27.62BSCUniswap
1h 0m 40s ago$0.000145BUY
0.05WBNB
$33.89BSCUniswap
1h 3m 20s ago$0.000146SELL
0.001984WBNB
$1.24BSCUniswap
1h 5m 59s ago$0.000146BUY
0.22WBNB
$137.36BSCUniswap
1h 7m 46s ago$0.000145SELL
0.48WBNB
$298BSCUniswap
1h 7m 56s ago$0.00015BUY
0.04WBNB
$28.15BSCUniswap
1h 7m 56s ago$0.000146BUY
0.74WBNB
$461.57BSCUniswap
1h 12m 19s ago$0.000151SELL
0.002982WBNB
$1.86BSCUniswap
1h 13m 24s ago$0.000151SELL
0.000821WBNB
$0.51BSCUniswap
1h 20m 47s ago$0.00015SELL
0.06WBNB
$37.2BSCUniswap
1h 21m 25s ago$0.000149SELL
0.22WBNB
$134.98BSCUniswap
1h 22m 21s ago$0.000148SELL
0.03WBNB
$17.95BSCUniswap
1h 29m 38s ago$0.000147SELL
0.02WBNB
$12.4BSCUniswap
1h 31m 29s ago$0.000147SELL
0.005998WBNB
$3.74BSCUniswap
1h 33m 8s ago$0.000147SELL
0.08WBNB
$49.85BSCUniswap
1h 33m 30s ago$0.000146SELL
0.02WBNB
$15.29BSCUniswap
1h 33m 52s ago$0.000146SELL
0.08WBNB
$49.84BSCUniswap
1h 37m 38s ago$0.000145SELL
0.03WBNB
$19.77BSCUniswap
1h 38m 5s ago$0.000145SELL
0.003413WBNB
$2.13BSCUniswap
1h 42m 24s ago$0.000144SELL
0.06WBNB
$37.15BSCUniswap
1h 55m 34s ago$0.000143BUY
0.000876WBNB
$0.55BSCUniswap
1h 56m 13s ago$0.000144SELL
0.05WBNB
$31.05BSCUniswap
2h 13m 9s ago$0.000144SELL
0.007944WBNB
$4.95BSCUniswap
2h 14m 44s ago$0.000143SELL
0.07WBNB
$42.8BSCUniswap
2h 25m 10s ago$0.000143BUY
0.07WBNB
$43.55BSCUniswap
2h 27m 51s ago$0.000143BUY
0.09WBNB
$53.91BSCUniswap
2h 37m 33s ago$0.000144SELL
0.008902WBNB
$5.54BSCUniswap
2h 49m 3s ago$0.000144SELL
0.006479WBNB
$4.04BSCUniswap
2h 58m 49s ago$0.000143SELL
0.24WBNB
$148.51BSCUniswap
3h 13m 5s ago$0.000142BUY
0.02WBNB
$12.91BSCUniswap
3h 14m 56s ago$0.000142SELL
0.006018WBNB
$3.76BSCUniswap
3h 19m 7s ago$0.000142SELL
0.02WBNB
$12.55BSCUniswap
3h 20m 25s ago$0.000142SELL
0.003626WBNB
$2.27BSCUniswap
3h 21m 31s ago$0.000142SELL
0.006326WBNB
$3.96BSCUniswap
3h 33m 53s ago$0.000143SELL
0.001988WBNB
$1.25BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$132.73K2K$0.00010.00%-10.22%-8.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.24K792.14M0$792.14M
$3.27K037.89M$37.89M
$2.22K022.44M$22.44M
$2.13K014.04M$14.04M
$1.68K020.86M$20.86M
$1.5K020.05M$20.05M
$1.47K016.37M$16.37M
$1.26K015.47M$15.47M
$1.24K012.68M$12.68M
$1.23K010.1M$10.1M
$1.22K021.35M$21.35M
$1.21K012.05M$12.05M
$1.15K018.71M$18.71M
$1.1K020.13M$20.13M
$996.54010.47M$10.47M
$875.04015.34M$15.34M
$872.93012.8M$12.8M
$855.5708.23M$8.23M
$807.76015.63M$15.63M
$799.7409.16M$9.16M
$785.3405.31M$5.31M
$761.704.44M$4.44M
$738.606.85M$6.85M
$672.1206.93M$6.93M
$648.8406.95M$6.95M
$617.1706.35M$6.35M
$617.0804.55M$4.55M
$579.0704.24M$4.24M
$555.7904.9M$4.9M
$507.105.97M$5.97M
$494.1607.23M$7.23M
$490.1906.11M$6.11M
$487.5606.32M$6.32M
$476.3605.42M$5.42M
$460.507.47M$7.47M
$449.8704.14M$4.14M
$431.0107.86M$7.86M
$427.8805.6M$5.6M
$423.8803.36M$3.36M
$409.7205.1M$5.1M
$398.8203.92M$3.92M
$393.7705.2M$5.2M
$393.2907.48M$7.48M
$388.2602.96M$2.96M
$384.9503.1M$3.1M
$368.5308.41M$8.41M
$361.8802.88M$2.88M
$360.8305.83M$5.83M
$341.1903.88M$3.88M
$325.3102.33M$2.33M
Rows per page:
150 of 100
Get API

赛博屎壳郎/WBNB FAQ

Frequently asked questions about the 赛博屎壳郎/WBNB trading pair on BSC

What is the 赛博屎壳郎/WBNB trading pair?
赛博屎壳郎/WBNB is a DEX trading pair on BSC where 赛博屎壳郎 (首个通缩+分红双机制新协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 赛博屎壳郎/WBNB price?
The most recent on-chain trade price for 赛博屎壳郎/WBNB on BSC is $0.00013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.73K.
What is the 赛博屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 赛博屎壳郎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -10.22%. 24-hour change: -8.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赛博屎壳郎/WBNB 24h trading volume?
赛博屎壳郎/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $132.73K.
Where is 赛博屎壳郎/WBNB traded?
赛博屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 赛博屎壳郎?
赛博屎壳郎 (首个通缩+分红双机制新协议) is the base token in the 赛博屎壳郎/WBNB trading pair on BSC. Its contract address is 0xd448df200d80f41d25110fdb005689f3c2cc7777. View full 赛博屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 赛博屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 赛博屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 赛博屎壳郎/WBNB on BSC. Combined volume is approximately $115.23K. The highest-volume wallet traded approximately $63.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赛博屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赛博屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赛博屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赛博屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.