πŸ’―ι»„ι‡‘/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’―ι»„ι‡‘/WBNB pair on BSC.

About πŸ’―ι»„ι‡‘/WBNB

Base tokenπŸ’―ι»„ι‡‘
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸ’―ι»„ι‡‘/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’―ι»„ι‡‘/WBNB
Total volume$5,663
Buy volume$46 (6 trades)
Sell volume$5,617 (44 trades)
Avg trade size$113
Largest trade$388
Latest price$0.0...2801
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.8% Β· Sell 99.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 25m 58s ago$0.0...2801SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
0x75…701b
9h 25m 58s ago$0.0...3801SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x75…701b
9h 25m 58s ago$0.0...4791BUY
0.000093WBNB
$0.06Uniswapuniswap_v2
0x75…701b
9h 27m 2s ago$0.0...1033SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x75…701b
9h 27m 2s ago$0.0...1399BUY
0.000073WBNB
$0.04Uniswapuniswap_v2
0x75…701b
9h 27m 3s ago$0.0...1115SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
0x75…701b
9h 30m 15s ago$0.0...397SELL
0.000012WBNB
$0.007359Uniswapuniswap_v2
0x75…701b
9h 30m 15s ago$0.0...508SELL
0.00001WBNB
$0.006133Uniswapuniswap_v2
0x75…701b
9h 30m 16s ago$0.0...302SELL
0.00001WBNB
$0.006133Uniswapuniswap_v2
0x75…701b
9h 30m 17s ago$0.0...62BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
0x75…701b
9h 30m 27s ago$0.0...1463BUY
0.0...258214WBNB
$0.000158Uniswapuniswap_v2
0x75…701b
9h 31m 55s ago$0.0...1383SELL
0.00001WBNB
$0.006135Uniswapuniswap_v2
0x75…701b
9h 31m 56s ago$0.0...1197SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
0x75…701b
9h 31m 57s ago$0.0...609SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x75…701b
9h 31m 57s ago$0.0...838SELL
0.000016WBNB
$0.009816Uniswapuniswap_v2
0x75…701b
9h 31m 57s ago$0.0...1026SELL
0.00001WBNB
$0.006135Uniswapuniswap_v2
0x75…701b
9h 31m 57s ago$0.0...288057BUY
0.05WBNB
$33.56Uniswapuniswap_v2
0x75…701b
9h 32m 0s ago$0.000166SELL
0.009146WBNB
$5.61Uniswapuniswap_v2
0x75…701b
9h 32m 5s ago$0.000166SELL
0.04WBNB
$24.6Uniswapuniswap_v2
0x75…701b
9h 32m 9s ago$0.000165SELL
0.17WBNB
$104.85Uniswapuniswap_v2
0x75…701b
9h 32m 9s ago$0.00016SELL
0.44WBNB
$270.43Uniswapuniswap_v2
0x75…701b
9h 32m 9s ago$0.000163SELL
0.16WBNB
$98.4Uniswapuniswap_v2
0x75…701b
9h 32m 10s ago$0.000156SELL
0.11WBNB
$69.39Uniswapuniswap_v2
0x75…701b
9h 32m 10s ago$0.000157SELL
0.1WBNB
$63.93Uniswapuniswap_v2
0x75…701b
9h 32m 10s ago$0.000155BUY
0.02WBNB
$12.09Uniswapuniswap_v2
0x75…701b
9h 32m 19s ago$0.00015SELL
0.2WBNB
$122.45Uniswapuniswap_v2
0x75…701b
9h 32m 19s ago$0.000153SELL
0.41WBNB
$254.29Uniswapuniswap_v2
0x75…701b
9h 32m 22s ago$0.000139SELL
0.16WBNB
$99.32Uniswapuniswap_v2
0x75…701b
9h 32m 22s ago$0.000142SELL
0.61WBNB
$373.62Uniswapuniswap_v2
0x75…701b
9h 32m 22s ago$0.000147SELL
0.4WBNB
$242.51Uniswapuniswap_v2
0x75…701b
9h 32m 23s ago$0.000136SELL
0.42WBNB
$257.18Uniswapuniswap_v2
0x75…701b
9h 32m 25s ago$0.000132SELL
0.49WBNB
$302.08Uniswapuniswap_v2
0x75…701b
9h 32m 27s ago$0.000129SELL
0.06WBNB
$37.73Uniswapuniswap_v2
0x75…701b
9h 32m 32s ago$0.000128SELL
0.18WBNB
$109.45Uniswapuniswap_v2
0x75…701b
9h 32m 36s ago$0.000124SELL
0.6WBNB
$368.28Uniswapuniswap_v2
0x75…701b
9h 32m 36s ago$0.00012SELL
0.32WBNB
$198.53Uniswapuniswap_v2
0x75…701b
9h 32m 37s ago$0.000114SELL
0.39WBNB
$237.12Uniswapuniswap_v2
0x75…701b
9h 32m 37s ago$0.000116SELL
0.24WBNB
$148.71Uniswapuniswap_v2
0x75…701b
9h 32m 37s ago$0.000118SELL
0.15WBNB
$90.55Uniswapuniswap_v2
0x75…701b
9h 32m 43s ago$0.000105SELL
0.26WBNB
$156.87Uniswapuniswap_v2
0x75…701b
9h 32m 43s ago$0.000109SELL
0.63WBNB
$387.97Uniswapuniswap_v2
0x75…701b
9h 32m 44s ago$0.000104SELL
0.07WBNB
$44.6Uniswapuniswap_v2
0x75…701b
9h 32m 45s ago$0.000102SELL
0.37WBNB
$226.56Uniswapuniswap_v2
0x75…701b
9h 32m 48s ago$0.000097SELL
0.2WBNB
$122.82Uniswapuniswap_v2
0x75…701b
9h 32m 48s ago$0.000099SELL
0.35WBNB
$213.5Uniswapuniswap_v2
0x75…701b
9h 32m 52s ago$0.000092SELL
0.49WBNB
$298.65Uniswapuniswap_v2
0x75…701b
9h 32m 52s ago$0.000095SELL
0.27WBNB
$164.85Uniswapuniswap_v2
0x75…701b
9h 32m 54s ago$0.000089SELL
0.39WBNB
$241.04Uniswapuniswap_v2
0x75…701b
9h 32m 55s ago$0.000086SELL
0.31WBNB
$192.94Uniswapuniswap_v2
0x75…701b
9h 32m 59s ago$0.000084SELL
0.14WBNB
$88.22Uniswapuniswap_v2
0x75…701b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$76.23K414$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x75…701b
$33.79K499.34M0$499.34M
0x8d…40c1
$2.17K016.87M$16.87M
0xd4…fcd9
$2.02K018.64M$18.64M
0xe8…f02b
$1.86K011.91M$11.91M
0x54…23ec
$1.82K012.11M$12.11M
0x6a…4516
$1.75K011.13M$11.13M
0x9a…bf36
$1.62K012.83M$12.83M
0x92…e1e5
$1.6K017.16M$17.16M
0x6d…66f7
$1.45K014.31M$14.31M
0x51…54b3
$1.34K010.26M$10.26M
0x6a…fda7
$1.32K09.3M$9.3M
0x8c…ff61
$1.28K013.15M$13.15M
0x20…77d6
$1.24K09.16M$9.16M
0xe8…4899
$1.22K07.54M$7.54M
0x9a…5a94
$1.17K07.92M$7.92M
0x20…ddfc
$1.15K016.37M$16.37M
0x2e…066c
$1.14K015.13M$15.13M
0xdc…6685
$1.11K07.88M$7.88M
0x7a…8ccd
$1.08K05.73M$5.73M
0x55…56ba
$1.06K09.47M$9.47M
0x4e…3764
$1.03K07.04M$7.04M
0xc9…058d
$1.02K07.7M$7.7M
0x7c…a33c
$1K07.95M$7.95M
0xf6…863f
$996.6408.61M$8.61M
0x18…edbe
$980.7605.84M$5.84M
0xf3…dc24
$942.4806.67M$6.67M
0xb7…9bb9
$922.9905.25M$5.25M
0xb0…1e87
$906.2905.92M$5.92M
0x83…5fc3
$877.6209.27M$9.27M
0x0b…d77d
$835.6407.1M$7.1M
0x0f…0d2a
$729.305.17M$5.17M
0xb8…664a
$723.2304.24M$4.24M
0xd0…f33b
$714.6504.78M$4.78M
0xef…7d02
$710.1904.53M$4.53M
0x03…d30a
$70205.07M$5.07M
0x84…1cc1
$623.5505.65M$5.65M
0x70…c954
$352.702.26M$2.26M
0xb8…ca33
$335.5102.72M$2.72M
0x50…f056
$315.9603.74M$3.74M
0xa0…ddef
$231.0402.01M$2.01M
0x81…c220
$63.930407.18K$407.18K
0x3d…6be9
$5.93036.79K$36.79K
0x4a…16ab
$0.503.82K$3.82K
0xe1…e3f4
$0.18098.27M$98.27M
0x4f…9e3d
$0.04047.14M$47.14M
0xde…d73b
$0.020380.43$380.43
0x87…0638
$0.01024.66M$24.66M
0xa6…89cf
$0.01020.16M$20.16M
0x42…6eac
$0.01016.52M$16.52M
0xb4…2786
$0.00613505.98M$5.98M
Get API

πŸ’―ι»„ι‡‘/WBNB FAQ

Frequently asked questions about the πŸ’―ι»„ι‡‘/WBNB trading pair on BSC

What is the πŸ’―ι»„ι‡‘/WBNB trading pair?
πŸ’―ι»„ι‡‘/WBNB is a DEX trading pair on BSC where πŸ’―ι»„ι‡‘ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’―ι»„ι‡‘/WBNB price?
The most recent on-chain trade price for πŸ’―ι»„ι‡‘/WBNB on BSC is $0.0...2801. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.23K.
What is the πŸ’―ι»„ι‡‘/WBNB price change?
Based on the highest-volume DEX market for πŸ’―ι»„ι‡‘/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’―ι»„ι‡‘/WBNB 24h trading volume?
πŸ’―ι»„ι‡‘/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.66K. Across all DEX markets, the 24h volume is approximately $76.23K.
Where is πŸ’―ι»„ι‡‘/WBNB traded?
πŸ’―ι»„ι‡‘/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ’―ι»„ι‡‘?
πŸ’―ι»„ι‡‘ is the base token in the πŸ’―ι»„ι‡‘/WBNB trading pair on BSC. Its contract address is 0xd4445c40186fec17bf6f7e1050df2d8f382a00e3. View full πŸ’―ι»„ι‡‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ’―ι»„ι‡‘/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ’―ι»„ι‡‘/WBNB traders?
The top traders leaderboard tracks 50 wallets that have traded πŸ’―ι»„ι‡‘/WBNB on BSC. Combined volume is approximately $76.23K. The highest-volume wallet traded approximately $33.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’―ι»„ι‡‘/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’―ι»„ι‡‘/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’―ι»„ι‡‘/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’―ι»„ι‡‘/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.