QF/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QF/WBNB pair on BSC.

About QF/WBNB

Base tokenQF (Quantum Future)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

QF/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QF/WBNB

Total volume$487

Buy volume$485 (26 trades)

Sell volume$2 (24 trades)

Avg trade size$10

Largest trade$484

Latest price$0.04838

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.04838	SELL	0.000038WBNB	$0.02	Uniswap	0xab…e0fe
1m 39s ago	$0.0482	BUY	0.00012WBNB	$0.08	Uniswap	0xab…e0fe
3m 51s ago	$0.0482	BUY	0.000008WBNB	$0.00536	Uniswap	0xab…e0fe
5m 30s ago	$0.04844	SELL	0.000183WBNB	$0.12	Uniswap	0xab…e0fe
6m 9s ago	$0.0482	BUY	0.000057WBNB	$0.04	Uniswap	0xab…e0fe
9m 10s ago	$0.0482	BUY	0.000033WBNB	$0.02	Uniswap	0xab…e0fe
11m 28s ago	$0.04849	SELL	0.000139WBNB	$0.09	Uniswap	0xab…e0fe
14m 26s ago	$0.04824	BUY	0.000094WBNB	$0.06	Uniswap	0xab…e0fe
14m 50s ago	$0.04851	BUY	0.74WBNB	$483.65	Uniswap	0xab…e0fe
16m 34s ago	$0.04902	SELL	0.000084WBNB	$0.06	Uniswap	0xab…e0fe
19m 33s ago	$0.04877	BUY	0.000112WBNB	$0.07	Uniswap	0xab…e0fe
21m 13s ago	$0.04873	BUY	0.000107WBNB	$0.07	Uniswap	0xab…e0fe
23m 13s ago	$0.04873	BUY	0.000107WBNB	$0.07	Uniswap	0xab…e0fe
25m 0s ago	$0.04897	SELL	0.000191WBNB	$0.13	Uniswap	0xab…e0fe
27m 57s ago	$0.04873	BUY	0.00006WBNB	$0.04	Uniswap	0xab…e0fe
28m 41s ago	$0.04873	BUY	0.000162WBNB	$0.11	Uniswap	0xab…e0fe
31m 25s ago	$0.04896	SELL	0.000009WBNB	$0.006052	Uniswap	0xab…e0fe
32m 44s ago	$0.04872	BUY	0.000089WBNB	$0.06	Uniswap	0xab…e0fe
33m 17s ago	$0.04872	BUY	0.00016WBNB	$0.1	Uniswap	0xab…e0fe
35m 5s ago	$0.04872	BUY	0.000101WBNB	$0.07	Uniswap	0xab…e0fe
37m 35s ago	$0.04896	SELL	0.000071WBNB	$0.05	Uniswap	0xab…e0fe
37m 41s ago	$0.04896	SELL	0.000071WBNB	$0.05	Uniswap	0xab…e0fe
40m 8s ago	$0.04902	SELL	0.000047WBNB	$0.03	Uniswap	0xab…e0fe
42m 31s ago	$0.04902	SELL	0.000097WBNB	$0.06	Uniswap	0xab…e0fe
43m 57s ago	$0.04902	SELL	0.000038WBNB	$0.02	Uniswap	0xab…e0fe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.43K	860	$0.0484	+0.37%	-1.13%	-2.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…e0fe	$4.48K	91.02K	0	$91.02K
0x31…cbdf	$1.41K	0	28.54K	$28.54K
0x07…dcbd	$1.09K	0	21.64K	$21.64K
0x36…07b1	$439.54	0	9.03K	$9.03K
0x29…2c94	$371.67	0	7.64K	$7.64K
0xdf…bf31	$295.28	0	6.02K	$6.02K
0x6f…c0ea	$115.76	0	2.39K	$2.39K
0x50…4901	$99.86	0	2.01K	$2.01K
0x60…2770	$43.72	0	903.29	$903.29
0x2b…583a	$36.96	0	761.19	$761.19
0xe3…95cf	$19.61	0	403.59	$403.59
0x29…5584	$0.81	0	16.71	$16.71
0xb1…16eb	$0.7	0	14.15	$14.15
0xa6…6ba1	$0.64	0	13.04	$13.04
0xcf…08ab	$0.59	0	11.99	$11.99
0x56…5039	$0.57	0	11.41	$11.41
0x92…bd25	$0.56	0	11.35	$11.35
0xae…5d00	$0.54	0	10.94	$10.94
0x8f…2092	$0.53	0	10.71	$10.71
0xda…8e7b	$0.52	0	10.52	$10.52
0x48…8eb9	$0.52	0	10.65	$10.65
0xbe…1149	$0.52	0	10.58	$10.58
0x74…09ed	$0.51	0	10.34	$10.34
0x7d…ec98	$0.51	0	10.3	$10.3
0x23…2efc	$0.48	0	9.84	$9.84
0xe1…e3e0	$0.48	0	9.61	$9.61
0x52…2380	$0.47	0	9.61	$9.61
0xaf…4142	$0.47	0	9.49	$9.49
0x99…ba58	$0.46	0	9.52	$9.52
0xb7…42d8	$0.46	0	9.35	$9.35
0xd9…e11b	$0.45	0	9.09	$9.09
0xda…178c	$0.44	0	9.06	$9.06
0xc7…7a14	$0.44	0	8.87	$8.87
0x7d…468e	$0.44	0	8.91	$8.91
0xdd…a8a6	$0.42	0	8.59	$8.59
0x7d…8058	$0.42	0	8.59	$8.59
0x81…942d	$0.42	0	8.42	$8.42
0xe3…7e2c	$0.42	0	8.42	$8.42
0x69…6c38	$0.41	0	8.2	$8.2
0x5c…2843	$0.4	0	8.23	$8.23
0xf5…ee5f	$0.4	0	8.07	$8.07
0x76…f6e1	$0.4	0	8.05	$8.05
0x33…f44f	$0.39	0	8.03	$8.03
0x50…6514	$0.39	0	8	$8
0x0b…3b81	$0.39	0	7.75	$7.75
0x87…8e5e	$0.38	0	7.64	$7.64
0xec…3255	$0.38	0	7.59	$7.59
0x86…0901	$0.38	0	7.59	$7.59
0xc0…294b	$0.37	0	7.6	$7.6
0x5e…6423	$0.37	0	7.56	$7.56

Rows per page:

1–50 of 100

Get API

QF/WBNB FAQ

Frequently asked questions about the QF/WBNB trading pair on BSC

What is the QF/WBNB trading pair?

QF/WBNB is a DEX trading pair on BSC where QF (Quantum Future) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current QF/WBNB price?

The most recent on-chain trade price for QF/WBNB on BSC is $0.04838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.43K.

What is the QF/WBNB price change?

Based on the highest-volume DEX market for QF/WBNB on BSC: 10-minute change: +0.37%. 1-hour change: -1.13%. 24-hour change: -2.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QF/WBNB 24h trading volume?

QF/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $487.05. Across all DEX markets, the 24h volume is approximately $8.43K.

Where is QF/WBNB traded?

QF/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is QF?

QF (Quantum Future) is the base token in the QF/WBNB trading pair on BSC. Its contract address is 0xd3329ea00ad126a79e702ee600853a1a8cd043cf. View full QF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the QF/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top QF/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded QF/WBNB on BSC. Combined volume is approximately $8.43K. The highest-volume wallet traded approximately $4.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is QF/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QF/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get QF/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QF/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.