Satoshi/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/WBNB pair on BSC.

About Satoshi/WBNB

Base tokenSatoshi (BINANCE Satoshi)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Satoshi/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Satoshi/WBNB

Total volume$1,642

Buy volume$1,587 (49 trades)

Sell volume$55 (1 trades)

Avg trade size$33

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.6% · Sell 3.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 35s ago	$0.000003	BUY	0.000472WBNB	$0.29	Uniswap	0x8d…0acd
8h 31m 44s ago	$0.000003	BUY	0.005678WBNB	$3.42	Uniswap	0x8d…0acd
8h 52m 20s ago	$0.000003	BUY	0.000473WBNB	$0.29	Uniswap	0x8d…0acd
8h 57m 20s ago	$0.000003	BUY	0.002742WBNB	$1.65	Uniswap	0x8d…0acd
8h 57m 56s ago	$0.000003	BUY	0.003198WBNB	$1.93	Uniswap	0x8d…0acd
8h 58m 48s ago	$0.000003	BUY	0.000645WBNB	$0.39	Uniswap	0x8d…0acd
8h 59m 49s ago	$0.000003	BUY	0.04WBNB	$26.93	Uniswap	0x8d…0acd
8h 59m 52s ago	$0.000003	BUY	0.03WBNB	$18.54	Uniswap	0x8d…0acd
9h 0m 1s ago	$0.000003	BUY	0.12WBNB	$71.41	Uniswap	0x8d…0acd
9h 0m 3s ago	$0.000003	BUY	0.001113WBNB	$0.67	Uniswap	0x8d…0acd
9h 0m 5s ago	$0.000004	BUY	0.02WBNB	$14.61	Uniswap	0x8d…0acd
9h 0m 8s ago	$0.000004	BUY	0.06WBNB	$36.67	Uniswap	0x8d…0acd
9h 0m 11s ago	$0.000004	BUY	0.002239WBNB	$1.35	Uniswap	0x8d…0acd
9h 0m 12s ago	$0.000004	BUY	0.02WBNB	$13.15	Uniswap	0x8d…0acd
9h 0m 13s ago	$0.000004	BUY	0.004538WBNB	$2.73	Uniswap	0x8d…0acd
9h 0m 14s ago	$0.000004	BUY	0.00394WBNB	$2.37	Uniswap	0x8d…0acd
9h 0m 16s ago	$0.000004	BUY	0.003488WBNB	$2.1	Uniswap	0x8d…0acd
9h 0m 17s ago	$0.000004	BUY	0.09WBNB	$54.01	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.05WBNB	$30.15	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.03WBNB	$16.27	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.07WBNB	$44.17	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.09WBNB	$53.07	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.04WBNB	$25.84	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.03WBNB	$17.16	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.07WBNB	$39.7	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.09WBNB	$51.3	Uniswap	0x8d…0acd
9h 0m 26s ago	$0.000004	BUY	0.01WBNB	$8.29	Uniswap	0x8d…0acd
9h 0m 31s ago	$0.000005	BUY	0.03WBNB	$15.92	Uniswap	0x8d…0acd
9h 0m 31s ago	$0.000005	BUY	0.18WBNB	$106.31	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000007	BUY	0.08WBNB	$46.41	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000007	BUY	0.07WBNB	$41.3	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000007	BUY	0.05WBNB	$27.93	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000007	BUY	0.13WBNB	$78.44	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.08WBNB	$47.09	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.08WBNB	$46.87	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.09WBNB	$56.95	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.1WBNB	$63.26	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.05WBNB	$30.56	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.04WBNB	$22.06	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000006	BUY	0.13WBNB	$77.14	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.06WBNB	$36.41	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.03WBNB	$20.4	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.17WBNB	$105.23	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.03WBNB	$19.06	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.1WBNB	$58.44	Uniswap	0x8d…0acd
9h 0m 38s ago	$0.000005	BUY	0.06WBNB	$34.77	Uniswap	0x8d…0acd
9h 0m 41s ago	$0.000013	SELL	0.09WBNB	$55.39	Uniswap	0x8d…0acd
9h 0m 41s ago	$0.000013	BUY	0.14WBNB	$84.84	Uniswap	0x8d…0acd
9h 0m 41s ago	$0.000013	BUY	0.04WBNB	$22.03	Uniswap	0x8d…0acd
9h 0m 41s ago	$0.000013	BUY	0.01WBNB	$6.92	Uniswap	0x8d…0acd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.45K	123	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8d…0acd	$7.72K	865.78M	0	$865.78M
0xe4…dcd4	$3.01K	0	475.49M	$475.49M
0x06…c39d	$602.34	0	43.94M	$43.94M
0xda…d0ef	$255.22	0	20.4M	$20.4M
0x83…df35	$210.82	0	24.9M	$24.9M
0x9b…d862	$198.77	0	20.87M	$20.87M
0x45…59c0	$169.03	0	13.9M	$13.9M
0x2d…4532	$139.42	0	13.32M	$13.32M
0x6d…855e	$138.26	0	14.53M	$14.53M
0x58…c27b	$137.4	0	7.56M	$7.56M
0xaa…3e71	$134.78	0	12.03M	$12.03M
0x64…1b36	$133.59	0	10.75M	$10.75M
0x36…218b	$131.88	0	12.75M	$12.75M
0xa1…bd1f	$130.11	0	10.33M	$10.33M
0x4e…0ab3	$124.1	0	10.27M	$10.27M
0x70…a40e	$122.8	0	7.43M	$7.43M
0xa5…f355	$120.46	0	11.93M	$11.93M
0x2c…801b	$113.75	0	8.85M	$8.85M
0x30…e559	$107.13	0	7.72M	$7.72M
0x5d…67a0	$99.16	0	10.9M	$10.9M
0xe0…29b7	$98.26	0	8.21M	$8.21M
0x46…f312	$93.4	0	9.41M	$9.41M
0x75…62a1	$90.39	0	5.31M	$5.31M
0x0f…4b1f	$90.35	0	10.04M	$10.04M
0xd9…1260	$90.34	0	6.72M	$6.72M
0x48…d5dd	$84.32	0	5.9M	$5.9M
0x74…eaab	$81.94	0	5.57M	$5.57M
0xdf…47da	$75.32	0	6.85M	$6.85M
0x39…c562	$75.32	0	4.24M	$4.24M
0xb3…33cc	$73.69	0	6.35M	$6.35M
0x26…8f7a	$72.31	0	4.16M	$4.16M
0xbc…791c	$72.31	0	6.74M	$6.74M
0x52…dc54	$68.69	0	6.09M	$6.09M
0x9f…9f01	$63.8	0	5.89M	$5.89M
0x4a…c7c0	$60.26	0	3.74M	$3.74M
0x99…54e6	$60.26	0	3.88M	$3.88M
0xf8…b525	$60.26	0	3.81M	$3.81M
0x52…ae78	$60.23	0	3.96M	$3.96M
0x79…1fe9	$60.23	0	4.18M	$4.18M
0x4a…42e4	$55.39	0	4.27M	$4.27M
0x2d…0c37	$50.57	0	3.83M	$3.83M
0xca…9f3f	$37.51	0	2.19M	$2.19M
0xc1…0fb4	$15.94	0	1.26M	$1.26M
0xb3…d3b5	$11.96	0	1.06M	$1.06M
0x9e…d1ae	$8.94	0	593.27K	$593.27K
0xa3…eeda	$6.8	0	546.05K	$546.05K
0xe1…358d	$5.97	0	373.75K	$373.75K
0x56…1d93	$5.96	0	674.41K	$674.41K
0x1b…1a22	$5.96	0	650.36K	$650.36K
0xc8…d292	$5.96	0	478K	$478K

Rows per page:

1–50 of 53

Get API

Satoshi/WBNB FAQ

Frequently asked questions about the Satoshi/WBNB trading pair on BSC

What is the Satoshi/WBNB trading pair?

Satoshi/WBNB is a DEX trading pair on BSC where Satoshi (BINANCE Satoshi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Satoshi/WBNB price?

The most recent on-chain trade price for Satoshi/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.45K.

What is the Satoshi/WBNB price change?

Based on the highest-volume DEX market for Satoshi/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Satoshi/WBNB 24h trading volume?

Satoshi/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $15.45K.

Where is Satoshi/WBNB traded?

Satoshi/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Satoshi?

Satoshi (BINANCE Satoshi) is the base token in the Satoshi/WBNB trading pair on BSC. Its contract address is 0xd2eb1a267c54d1a346c24da329d0e1332bd94444. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Satoshi/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Satoshi/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded Satoshi/WBNB on BSC. Combined volume is approximately $15.45K. The highest-volume wallet traded approximately $7.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Satoshi/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Satoshi/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Satoshi/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.