羊头/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊头/WBNB pair on BSC.

About 羊头/WBNB

Base token羊头

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

羊头/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 羊头/WBNB

Total volume$1,105

Buy volume$1,068 (26 trades)

Sell volume$37 (24 trades)

Avg trade size$22

Largest trade$219

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.6% · Sell 3.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 23s ago	$0.000006	SELL	0.001426WBNB	$0.9	Uniswap	0x1a…654a
13m 35s ago	$0.000006	SELL	0.001715WBNB	$1.08	Uniswap	0x1a…654a
18m 6s ago	$0.000006	BUY	0.01WBNB	$8.35	Uniswap	0x1a…654a
18m 41s ago	$0.000006	BUY	0.02WBNB	$12.1	Uniswap	0x1a…654a
44m 16s ago	$0.000006	SELL	0.001964WBNB	$1.24	Uniswap	0x1a…654a
47m 50s ago	$0.000006	SELL	0.001685WBNB	$1.06	Uniswap	0x1a…654a
50m 47s ago	$0.000006	SELL	0.000514WBNB	$0.32	Uniswap	0x1a…654a
50m 51s ago	$0.000006	BUY	0.003397WBNB	$2.14	Uniswap	0x1a…654a
1h 12m 32s ago	$0.000006	BUY	0.002763WBNB	$1.75	Uniswap	0x1a…654a
1h 16m 35s ago	$0.000006	SELL	0.000005WBNB	$0.003039	Uniswap	0x1a…654a
1h 19m 56s ago	$0.000006	SELL	0.001867WBNB	$1.18	Uniswap	0x1a…654a
1h 19m 56s ago	$0.000006	SELL	0.001365WBNB	$0.86	Uniswap	0x1a…654a
1h 22m 13s ago	$0.000006	BUY	0.05WBNB	$30.57	Uniswap	0x1a…654a
1h 24m 57s ago	$0.000006	BUY	0.001474WBNB	$0.93	Uniswap	0x1a…654a
1h 25m 42s ago	$0.000006	BUY	0.001064WBNB	$0.67	Uniswap	0x1a…654a
1h 36m 22s ago	$0.000006	SELL	0.001678WBNB	$1.06	Uniswap	0x1a…654a
1h 36m 56s ago	$0.000006	SELL	0.002447WBNB	$1.54	Uniswap	0x1a…654a
1h 37m 5s ago	$0.000006	SELL	0.001563WBNB	$0.99	Uniswap	0x1a…654a
1h 40m 42s ago	$0.000006	BUY	0.003909WBNB	$2.46	Uniswap	0x1a…654a
1h 41m 41s ago	$0.000006	BUY	0.001494WBNB	$0.94	Uniswap	0x1a…654a
1h 46m 17s ago	$0.000006	BUY	0.001432WBNB	$0.9	Uniswap	0x1a…654a
1h 53m 33s ago	$0.000006	BUY	0.001132WBNB	$0.71	Uniswap	0x1a…654a
1h 53m 33s ago	$0.000006	BUY	0.000154WBNB	$0.1	Uniswap	0x1a…654a
1h 56m 53s ago	$0.000006	BUY	0.01WBNB	$7.59	Uniswap	0x1a…654a
1h 59m 48s ago	$0.000006	BUY	0.002177WBNB	$1.37	Uniswap	0x1a…654a
2h 3m 59s ago	$0.000006	SELL	0.002127WBNB	$1.34	Uniswap	0x1a…654a
2h 6m 34s ago	$0.000006	SELL	0.001955WBNB	$1.23	Uniswap	0x1a…654a
2h 6m 53s ago	$0.000006	BUY	0.08WBNB	$52.51	Uniswap	0x1a…654a
2h 10m 0s ago	$0.000006	BUY	0.001408WBNB	$0.89	Uniswap	0x1a…654a
2h 13m 23s ago	$0.000006	BUY	0.000357WBNB	$0.22	Uniswap	0x1a…654a
2h 13m 25s ago	$0.000006	BUY	0.001393WBNB	$0.88	Uniswap	0x1a…654a
2h 16m 4s ago	$0.000006	SELL	0.002753WBNB	$1.73	Uniswap	0x1a…654a
2h 19m 43s ago	$0.000006	BUY	0.003064WBNB	$1.93	Uniswap	0x1a…654a
2h 34m 2s ago	$0.000006	SELL	0.01WBNB	$7.76	Uniswap	0x1a…654a
2h 34m 2s ago	$0.000006	BUY	0.35WBNB	$218.65	Uniswap	0x1a…654a
2h 39m 34s ago	$0.000007	SELL	0.003149WBNB	$1.98	Uniswap	0x1a…654a
2h 39m 34s ago	$0.000007	BUY	0.22WBNB	$138.04	Uniswap	0x1a…654a
2h 44m 16s ago	$0.000008	SELL	0.004516WBNB	$2.85	Uniswap	0x1a…654a
2h 44m 16s ago	$0.000008	SELL	0.000583WBNB	$0.37	Uniswap	0x1a…654a
2h 44m 16s ago	$0.000008	BUY	0.17WBNB	$108.99	Uniswap	0x1a…654a
2h 44m 30s ago	$0.000008	SELL	0.00406WBNB	$2.56	Uniswap	0x1a…654a
2h 44m 30s ago	$0.000008	BUY	0.17WBNB	$105.66	Uniswap	0x1a…654a
3h 0m 57s ago	$0.000009	SELL	0.001492WBNB	$0.94	Uniswap	0x1a…654a
3h 4m 13s ago	$0.000009	SELL	0.003396WBNB	$2.14	Uniswap	0x1a…654a
3h 4m 13s ago	$0.000009	BUY	0.25WBNB	$159.41	Uniswap	0x1a…654a
3h 8m 16s ago	$0.000009	SELL	0.002005WBNB	$1.26	Uniswap	0x1a…654a
3h 9m 57s ago	$0.000009	BUY	0.02WBNB	$10.73	Uniswap	0x1a…654a
3h 19m 29s ago	$0.000009	SELL	0.002746WBNB	$1.73	Uniswap	0x1a…654a
3h 19m 29s ago	$0.00001	BUY	0.32WBNB	$199.74	Uniswap	0x1a…654a
3h 38m 7s ago	$0.00001	SELL	0.001737WBNB	$1.1	Uniswap	0x1a…654a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.37K	2K	$0.00	0.00%	-0.50%	-29.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1a…654a	$31.5K	1.3B	0	$1.3B
0xb3…028d	$1.31K	0	37.91M	$37.91M
0x63…1457	$1.07K	0	40.49M	$40.49M
0x9a…6ac6	$861.98	0	27.14M	$27.14M
0xa3…5712	$798.28	0	24.29M	$24.29M
0x0e…a27e	$763.83	0	32.53M	$32.53M
0xd8…2e30	$710.9	0	14.99M	$14.99M
0x7e…bab1	$693.64	0	20.07M	$20.07M
0x5e…be68	$587.81	0	16.91M	$16.91M
0x4e…9058	$581.63	0	17.78M	$17.78M
0x15…52b9	$565.71	0	20.29M	$20.29M
0x28…dbba	$565.02	0	18.08M	$18.08M
0x90…51f7	$539.61	0	16.98M	$16.98M
0x3c…7399	$478.58	0	16.13M	$16.13M
0x62…7d05	$465.84	0	19.58M	$19.58M
0x8f…4031	$378.11	0	10.26M	$10.26M
0x72…c776	$376.47	0	13.34M	$13.34M
0xfd…eeac	$367.39	0	9.88M	$9.88M
0x5b…1a0c	$352.02	0	13.2M	$13.2M
0x5b…90d0	$346.51	0	16.98M	$16.98M
0xdd…bf28	$341.81	0	14.83M	$14.83M
0xa0…79f9	$316.69	0	9.96M	$9.96M
0x8b…b8b6	$316.16	0	12.56M	$12.56M
0x01…3ccd	$313.94	0	6.75M	$6.75M
0x04…3b1f	$313.92	0	7.57M	$7.57M
0x9c…9941	$313.86	0	8.8M	$8.8M
0x87…548d	$298.97	0	9.39M	$9.39M
0xa5…3695	$297.52	0	27.62M	$27.62M
0x03…063f	$270.54	0	8.32M	$8.32M
0x7b…7dd2	$262.7	0	10.33M	$10.33M
0x4a…6b18	$260.45	0	11.14M	$11.14M
0xa5…1ca9	$253.44	0	6.45M	$6.45M
0x7f…5ea3	$250.82	0	12.64M	$12.64M
0x0d…d359	$244.83	0	8.48M	$8.48M
0x94…b8bc	$235.74	0	8.59M	$8.59M
0x15…cd21	$220.1	0	4.66M	$4.66M
0x16…032d	$204.34	0	7.41M	$7.41M
0xc0…58ee	$204.34	0	7.24M	$7.24M
0x70…5f1f	$204.01	0	7.65M	$7.65M
0x7c…7215	$189.42	0	6.5M	$6.5M
0xf9…3a67	$189.08	0	5.87M	$5.87M
0x4e…7aed	$189.02	0	7.06M	$7.06M
0x21…6996	$188.86	0	6.73M	$6.73M
0x33…710a	$188.64	0	6.06M	$6.06M
0x94…2fa4	$169.56	0	19.16M	$19.16M
0xdb…6296	$163.58	0	3.21M	$3.21M
0xd0…a6a4	$157.52	0	5.89M	$5.89M
0x41…4315	$157.15	0	21.73M	$21.73M
0x03…9d85	$156.86	0	5.06M	$5.06M
0xea…bb90	$149.46	0	8.8M	$8.8M

Rows per page:

1–50 of 100

Get API

羊头/WBNB FAQ

Frequently asked questions about the 羊头/WBNB trading pair on BSC

What is the 羊头/WBNB trading pair?

羊头/WBNB is a DEX trading pair on BSC where 羊头 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 羊头/WBNB price?

The most recent on-chain trade price for 羊头/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.37K.

What is the 羊头/WBNB price change?

Based on the highest-volume DEX market for 羊头/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -29.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 羊头/WBNB 24h trading volume?

羊头/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $58.37K.

Where is 羊头/WBNB traded?

羊头/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 羊头?

羊头 is the base token in the 羊头/WBNB trading pair on BSC. Its contract address is 0xd2e20ada95b18a1e1d971bb875c9e239c415f314. View full 羊头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 羊头/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 羊头/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 羊头/WBNB on BSC. Combined volume is approximately $55.01K. The highest-volume wallet traded approximately $31.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is 羊头/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 羊头/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 羊头/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊头/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.