U402/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U402/WBNB pair on BSC.

About U402/WBNB

Base tokenU402 (Unibase402)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

U402/WBNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for U402/WBNB
Total volume$1,226
Buy volume$498 (18 trades)
Sell volume$729 (20 trades)
Avg trade size$32
Largest trade$200
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 55m 58s ago$0.000002SELL
0.000133WBNB
$0.09Uniswapuniswap_v2
0x24…702c
5h 55m 58s ago$0.000002BUY
0.000136WBNB
$0.09PancakeSwappancake_swap_v3
0x4b…106f
5h 56m 10s ago$0.000002SELL
0.15WBNB
$99.99PancakeSwappancake_swap_v3
0x4b…106f
9h 1m 0s ago$0.000002SELL
0.05WBNB
$30.22PancakeSwappancake_swap_v3
0x4b…106f
9h 1m 0s ago$0.000002SELL
0.15WBNB
$94.42PancakeSwappancake_swap_v3
0x4b…106f
9h 1m 0s ago$0.000002BUY
0.05WBNB
$30.6PancakeSwappancake_swap_v3
0x4b…106f
9h 33m 59s ago$0.000002BUY
0.007197WBNB
$4.68PancakeSwappancake_swap_v3
0x4b…106f
10h 32m 27s ago$0.000002BUY
0.001138WBNB
$0.75PancakeSwappancake_swap_v3
0x4b…106f
10h 54m 24s ago$0.000002BUY
0.01WBNB
$7.92PancakeSwappancake_swap_v3
0x4b…106f
10h 55m 4s ago$0.000002SELL
0.000092WBNB
$0.06PancakeSwappancake_swap_v3
0x4b…106f
10h 55m 4s ago$0.000002BUY
0.000093WBNB
$0.06Uniswapuniswap_v2
0x24…702c
11h 19m 21s ago$0.000002BUY
0.07WBNB
$46.09PancakeSwappancake_swap_v3
0x4b…106f
12h 17m 49s ago$0.000002BUY
0.16WBNB
$102.74PancakeSwappancake_swap_v3
0x4b…106f
13h 5m 13s ago$0.000003SELL
0.00992WBNB
$6.67PancakeSwappancake_swap_v3
0x4b…106f
13h 34m 5s ago$0.000003BUY
0.03WBNB
$19.78PancakeSwappancake_swap_v3
0x4b…106f
13h 46m 18s ago$0.000003SELL
0.02WBNB
$15.37PancakeSwappancake_swap_v3
0x4b…106f
14h 6m 11s ago$0.000003SELL
0.000035WBNB
$0.02Uniswapuniswap_v2
0x24…702c
14h 6m 11s ago$0.000003BUY
0.000036WBNB
$0.02PancakeSwappancake_swap_v3
0x4b…106f
14h 6m 11s ago$0.000003SELL
0.09WBNB
$57.88PancakeSwappancake_swap_v3
0x4b…106f
14h 6m 11s ago$0.000003SELL
0.07WBNB
$49.9PancakeSwappancake_swap_v3
0x4b…106f
14h 6m 11s ago$0.000003BUY
0.09WBNB
$58.29PancakeSwappancake_swap_v3
0x4b…106f
14h 10m 39s ago$0.000002SELL
0.000082WBNB
$0.06Uniswapuniswap_v2
0x24…702c
14h 10m 39s ago$0.000002BUY
0.000083WBNB
$0.06PancakeSwappancake_swap_v3
0x4b…106f
14h 10m 46s ago$0.000002SELL
0.17WBNB
$112.37PancakeSwappancake_swap_v3
0x4b…106f
14h 37m 25s ago$0.000002SELL
0.0...853806WBNB
$0.000577PancakeSwappancake_swap_v3
0x4b…106f
14h 41m 7s ago$0.000002SELL
0.02WBNB
$15.8PancakeSwappancake_swap_v3
0x4b…106f
16h 39m 45s ago$0.000002BUY
0.05WBNB
$32.49PancakeSwappancake_swap_v3
0x4b…106f
17h 52m 31s ago$0.000002SELL
0.000184WBNB
$0.12Uniswapuniswap_v2
0x24…702c
17h 52m 31s ago$0.000002BUY
0.00019WBNB
$0.13PancakeSwappancake_swap_v3
0x4b…106f
17h 52m 44s ago$0.000002SELL
0.3WBNB
$200.3PancakeSwappancake_swap_v3
0x4b…106f
20h 0m 57s ago$0.000002SELL
0.05WBNB
$30.77PancakeSwappancake_swap_v3
0x4b…106f
20h 4m 20s ago$0.000002SELL
0.006674WBNB
$4.49PancakeSwappancake_swap_v3
0x4b…106f
20h 35m 4s ago$0.000002SELL
0.01WBNB
$9.98PancakeSwappancake_swap_v3
0x4b…106f
21h 37m 52s ago$0.000002SELL
0.000163WBNB
$0.11PancakeSwappancake_swap_v3
0x4b…106f
21h 37m 52s ago$0.000002BUY
0.000168WBNB
$0.11Uniswapuniswap_v2
0x24…702c
21h 37m 56s ago$0.000002BUY
0.28WBNB
$190.87PancakeSwappancake_swap_v3
0x4b…106f
23h 11m 47s ago$0.000002BUY
0.00009WBNB
$0.06PancakeSwappancake_swap_v3
0x4b…106f
23h 38m 53s ago$0.000002BUY
0.004382WBNB
$2.92PancakeSwappancake_swap_v3
0x4b…106f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.23K32$0.000.00%0.00%0.00%
Uniswapuniswap_v2$0.466$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4b…106f
$497.76208.52M111.19K$208.63M
0xb1…3fe9
$200.3084.94M$84.94M
0x4c…dcd1
$112.37045.56M$45.56M
0x8a…8edd
$99.99041.05M$41.05M
0x8e…6401
$94.42039.79M$39.79M
0xe7…685e
$57.88022.89M$22.89M
0xf5…3999
$49.9019.43M$19.43M
0x28…d5c1
$31.17012.59M$12.59M
0x39…bd29
$30.77013.54M$13.54M
0x65…2ab0
$30.22012.98M$12.98M
0xad…3f88
$14.4706.4M$6.4M
0x69…0767
$6.6702.64M$2.64M
0x24…702c
$0.3474.34K74.34K$148.69K
0xd4…1e36
$0.0209.56K$9.56K
0x67…24c2
$0.0005770238.11$238.11
Get API

U402/WBNB FAQ

Frequently asked questions about the U402/WBNB trading pair on BSC

What is the U402/WBNB trading pair?
U402/WBNB is a DEX trading pair on BSC where U402 (Unibase402) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current U402/WBNB price?
The most recent on-chain trade price for U402/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.23K.
What is the U402/WBNB price change?
Based on the highest-volume DEX market for U402/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the U402/WBNB 24h trading volume?
U402/WBNB has 38 recent trades in the live stream (18 buys, 20 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $1.23K.
Where is U402/WBNB traded?
U402/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is U402?
U402 (Unibase402) is the base token in the U402/WBNB trading pair on BSC. Its contract address is 0xd2b3ab9f7d7d1a7e1fc2be1eab59bba4154d63ce. View full U402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the U402/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top U402/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded U402/WBNB on BSC. Combined volume is approximately $1.23K. The highest-volume wallet traded approximately $497.76. Use the Top Traders tab to identify whales and track smart money flows.
Is U402/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U402/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get U402/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U402/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.