🌙CLUB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🌙CLUB/WBNB pair on BSC.

About 🌙CLUB/WBNB

NetworkBSC
BSC PairsBSC Tokens

🌙CLUB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🌙CLUB/WBNB
Total volume$8,890
Buy volume$4,479 (20 trades)
Sell volume$4,410 (30 trades)
Avg trade size$178
Largest trade$593
Latest price$0.0...827
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 5m 51s ago$0.0...827BUY
0.000072WBNB
$0.05BSCUniswap
20h 5m 51s ago$0.0...638SELL
0.00002WBNB
$0.01BSCUniswap
20h 5m 51s ago$0.0...771SELL
0.000012WBNB
$0.007682BSCUniswap
20h 5m 59s ago$0.0...1046SELL
0.00001WBNB
$0.006401BSCUniswap
20h 5m 59s ago$0.0...1159SELL
0.000012WBNB
$0.007682BSCUniswap
20h 6m 0s ago$0.0...481198BUY
0.1WBNB
$62.93BSCUniswap
20h 6m 17s ago$0.000234BUY
0.31WBNB
$196.7BSCUniswap
20h 6m 28s ago$0.000237SELL
0.04WBNB
$22.92BSCUniswap
20h 6m 30s ago$0.000236BUY
0.17WBNB
$110.8BSCUniswap
20h 6m 45s ago$0.000242SELL
0.45WBNB
$287.55BSCUniswap
20h 6m 45s ago$0.00024BUY
0.57WBNB
$366.33BSCUniswap
20h 6m 50s ago$0.000239BUY
0.06WBNB
$38.91BSCUniswap
20h 6m 54s ago$0.000241BUY
0.38WBNB
$242BSCUniswap
20h 6m 58s ago$0.000243SELL
0.12WBNB
$78.13BSCUniswap
20h 6m 59s ago$0.000241SELL
0.25WBNB
$157.28BSCUniswap
20h 7m 1s ago$0.000239SELL
0.2WBNB
$129.25BSCUniswap
20h 7m 8s ago$0.000237SELL
0.24WBNB
$154.27BSCUniswap
20h 7m 12s ago$0.000236SELL
0.06WBNB
$35.7BSCUniswap
20h 7m 14s ago$0.000234SELL
0.3WBNB
$193.62BSCUniswap
20h 7m 17s ago$0.000232SELL
0.16WBNB
$102.83BSCUniswap
20h 7m 18s ago$0.000227SELL
0.7WBNB
$449.82BSCUniswap
20h 7m 21s ago$0.000223SELL
0.31WBNB
$200.66BSCUniswap
20h 7m 27s ago$0.000221SELL
0.06WBNB
$36.15BSCUniswap
20h 7m 34s ago$0.000219SELL
0.25WBNB
$158.3BSCUniswap
20h 7m 36s ago$0.000218BUY
0.21WBNB
$137.41BSCUniswap
20h 7m 38s ago$0.000219SELL
0.17WBNB
$107.05BSCUniswap
20h 7m 38s ago$0.000218BUY
0.06WBNB
$40.25BSCUniswap
20h 7m 45s ago$0.000219BUY
0.28WBNB
$177.91BSCUniswap
20h 7m 49s ago$0.000222BUY
0.29WBNB
$186.02BSCUniswap
20h 7m 50s ago$0.000224SELL
0.14WBNB
$87.4BSCUniswap
20h 7m 53s ago$0.000223SELL
0.08WBNB
$51.06BSCUniswap
20h 7m 53s ago$0.000225BUY
0.73WBNB
$467.12BSCUniswap
20h 8m 2s ago$0.000231BUY
0.45WBNB
$290.47BSCUniswap
20h 8m 7s ago$0.000236BUY
0.57WBNB
$367.33BSCUniswap
20h 8m 12s ago$0.000242BUY
0.75WBNB
$477.32BSCUniswap
20h 8m 14s ago$0.000246BUY
0.09WBNB
$54.49BSCUniswap
20h 8m 16s ago$0.000251BUY
0.93WBNB
$592.54BSCUniswap
20h 8m 21s ago$0.00026BUY
0.78WBNB
$501.8BSCUniswap
20h 8m 25s ago$0.000265BUY
0.17WBNB
$108.76BSCUniswap
20h 8m 32s ago$0.000266SELL
0.19WBNB
$121.72BSCUniswap
20h 8m 32s ago$0.000264BUY
0.09WBNB
$60.32BSCUniswap
20h 8m 33s ago$0.000263SELL
0.27WBNB
$170.84BSCUniswap
20h 8m 33s ago$0.000265SELL
0.2WBNB
$128.12BSCUniswap
20h 8m 37s ago$0.000259SELL
0.43WBNB
$273.12BSCUniswap
20h 8m 43s ago$0.000254SELL
0.59WBNB
$378.27BSCUniswap
20h 8m 46s ago$0.000243SELL
0.59WBNB
$377.44BSCUniswap
20h 8m 46s ago$0.000247SELL
0.07WBNB
$47.2BSCUniswap
20h 8m 46s ago$0.000249SELL
0.38WBNB
$240.31BSCUniswap
20h 8m 50s ago$0.000239SELL
0.26WBNB
$169.44BSCUniswap
20h 8m 53s ago$0.000236SELL
0.39WBNB
$251.69BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$154.57K744$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$71.93K504.97M0$504.97M
$2.44K014.06M$14.06M
$2.41K010.83M$10.83M
$2.37K012.87M$12.87M
$2.18K09.02M$9.02M
$2.18K011.64M$11.64M
$2.02K012.35M$12.35M
$1.94K08.55M$8.55M
$1.87K011.2M$11.2M
$1.76K06.6M$6.6M
$1.75K06.8M$6.8M
$1.73K08.75M$8.75M
$1.63K09.41M$9.41M
$1.59K05.77M$5.77M
$1.58K06.47M$6.47M
$1.58K08.22M$8.22M
$1.57K05.93M$5.93M
$1.57K05.92M$5.92M
$1.52K05.25M$5.25M
$1.52K07.84M$7.84M
$1.49K06.48M$6.48M
$1.44K08.59M$8.59M
$1.39K010.38M$10.38M
$1.37K05.94M$5.94M
$1.29K06.92M$6.92M
$1.28K06.26M$6.26M
$1.26K05.3M$5.3M
$1.25K04.41M$4.41M
$1.21K07.13M$7.13M
$1.2K04.46M$4.46M
$1.18K04.81M$4.81M
$1.18K04.5M$4.5M
$1.17K07.8M$7.8M
$1.15K07.58M$7.58M
$1.13K05.09M$5.09M
$1.13K04.36M$4.36M
$1.11K05.97M$5.97M
$1.1K04.19M$4.19M
$1.09K05.27M$5.27M
$1.06K07.28M$7.28M
$987.8303.85M$3.85M
$981.4505.49M$5.49M
$916.9104.78M$4.78M
$910.403.55M$3.55M
$909.5103.54M$3.54M
$880.6703.41M$3.41M
$829.2104.14M$4.14M
$804.2303.27M$3.27M
$800.1903.56M$3.56M
$739.9803M$3M
Rows per page:
150 of 87
Get API

🌙CLUB/WBNB FAQ

Frequently asked questions about the 🌙CLUB/WBNB trading pair on BSC

What is the 🌙CLUB/WBNB trading pair?
🌙CLUB/WBNB is a DEX trading pair on BSC where 🌙CLUB (🌙Club) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🌙CLUB/WBNB price?
The most recent on-chain trade price for 🌙CLUB/WBNB on BSC is $0.0...827. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.57K.
What is the 🌙CLUB/WBNB price change?
Based on the highest-volume DEX market for 🌙CLUB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🌙CLUB/WBNB 24h trading volume?
🌙CLUB/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.89K. Across all DEX markets, the 24h volume is approximately $154.57K.
Where is 🌙CLUB/WBNB traded?
🌙CLUB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🌙CLUB?
🌙CLUB (🌙Club) is the base token in the 🌙CLUB/WBNB trading pair on BSC. Its contract address is 0xd1d8708b0714576b85d44bf7eff36b58284757e0. View full 🌙CLUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🌙CLUB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🌙CLUB/WBNB traders?
The top traders leaderboard tracks 87 wallets that have traded 🌙CLUB/WBNB on BSC. Combined volume is approximately $154.57K. The highest-volume wallet traded approximately $71.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🌙CLUB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🌙CLUB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🌙CLUB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🌙CLUB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.