小四/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小四/WBNB pair on BSC.

About 小四/WBNB

BSC PairsBSC Tokens

小四/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小四/WBNB
Total volume$2,522
Buy volume$1,532 (37 trades)
Sell volume$991 (13 trades)
Avg trade size$50
Largest trade$220
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$0.000027BUY
0.00158WBNB
$1.01Uniswapuniswap_v2
59s ago$0.000027BUY
0.009938WBNB
$6.33Uniswapuniswap_v2
2m 8s ago$0.000026SELL
0.3WBNB
$189.19Uniswapuniswap_v2
3m 19s ago$0.000025BUY
0.001019WBNB
$0.65Uniswapuniswap_v2
4m 37s ago$0.000025BUY
0.000762WBNB
$0.49Uniswapuniswap_v2
4m 43s ago$0.000026BUY
0.12WBNB
$73.54Uniswapuniswap_v2
4m 55s ago$0.000026BUY
0.12WBNB
$77.44Uniswapuniswap_v2
5m 28s ago$0.000026BUY
0.000657WBNB
$0.42Uniswapuniswap_v2
6m 22s ago$0.000027BUY
0.09WBNB
$54.54Uniswapuniswap_v2
6m 34s ago$0.000027BUY
0.03WBNB
$20.81Uniswapuniswap_v2
8m 12s ago$0.000027BUY
0.13WBNB
$83.09Uniswapuniswap_v2
8m 12s ago$0.000028BUY
0.34WBNB
$219.55Uniswapuniswap_v2
8m 30s ago$0.000029SELL
0.07WBNB
$44.45Uniswapuniswap_v2
8m 43s ago$0.000028SELL
0.3WBNB
$189.18Uniswapuniswap_v2
8m 46s ago$0.000027SELL
0.3WBNB
$189.18Uniswapuniswap_v2
8m 56s ago$0.000026SELL
0.06WBNB
$38.39Uniswapuniswap_v2
9m 26s ago$0.000026SELL
0.003282WBNB
$2.09Uniswapuniswap_v2
9m 33s ago$0.000026BUY
0.02WBNB
$15.65Uniswapuniswap_v2
9m 54s ago$0.000026SELL
0.02WBNB
$13.18Uniswapuniswap_v2
10m 27s ago$0.000026SELL
0.00496WBNB
$3.16Uniswapuniswap_v2
10m 38s ago$0.000026SELL
0.15WBNB
$97.14Uniswapuniswap_v2
10m 44s ago$0.000025BUY
0.003671WBNB
$2.34Uniswapuniswap_v2
12m 40s ago$0.000025BUY
0.02WBNB
$15Uniswapuniswap_v2
13m 29s ago$0.000025BUY
0.00969WBNB
$6.17Uniswapuniswap_v2
13m 30s ago$0.000026BUY
0.08WBNB
$53.57Uniswapuniswap_v2
13m 44s ago$0.000026BUY
0.04WBNB
$26.19Uniswapuniswap_v2
14m 25s ago$0.000026BUY
0.18WBNB
$116.88Uniswapuniswap_v2
14m 32s ago$0.000027BUY
0.15WBNB
$94.88Uniswapuniswap_v2
14m 55s ago$0.000027BUY
0.003752WBNB
$2.39Uniswapuniswap_v2
16m 34s ago$0.000027BUY
0.02WBNB
$12.94Uniswapuniswap_v2
17m 46s ago$0.000027BUY
0.01WBNB
$7.73Uniswapuniswap_v2
18m 12s ago$0.000028BUY
0.17WBNB
$106.97Uniswapuniswap_v2
19m 38s ago$0.000028BUY
0.1WBNB
$61.94Uniswapuniswap_v2
20m 2s ago$0.000029BUY
0.02WBNB
$12.27Uniswapuniswap_v2
20m 2s ago$0.000029BUY
0.14WBNB
$90.07Uniswapuniswap_v2
20m 7s ago$0.000029SELL
0.05WBNB
$29.74Uniswapuniswap_v2
20m 56s ago$0.000029BUY
0.02WBNB
$15.56Uniswapuniswap_v2
21m 25s ago$0.000029BUY
0.03WBNB
$18.55Uniswapuniswap_v2
21m 54s ago$0.000029SELL
0.14WBNB
$88.9Uniswapuniswap_v2
21m 55s ago$0.000029SELL
0.00796WBNB
$5.07Uniswapuniswap_v2
22m 30s ago$0.000029BUY
0.03WBNB
$22.06Uniswapuniswap_v2
22m 37s ago$0.000029BUY
0.03WBNB
$22.17Uniswapuniswap_v2
23m 24s ago$0.000029BUY
0.13WBNB
$80.13Uniswapuniswap_v2
25m 32s ago$0.000029SELL
0.16WBNB
$100.98Uniswapuniswap_v2
26m 18s ago$0.000029BUY
0.09WBNB
$59.76Uniswapuniswap_v2
26m 18s ago$0.000029BUY
0.09WBNB
$59.78Uniswapuniswap_v2
26m 38s ago$0.00003BUY
0.008337WBNB
$5.31Uniswapuniswap_v2
27m 5s ago$0.00003BUY
0.05WBNB
$29.55Uniswapuniswap_v2
27m 23s ago$0.00003BUY
0.01WBNB
$8.13Uniswapuniswap_v2
27m 40s ago$0.00003BUY
0.07WBNB
$47.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.02M13K$0.00+2.08%-0.98%-17.04%
FourMemefourmeme_v1$23.842$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$510.49K8.63B0$8.63B
$35.7K0530.23M$530.23M
$28.87K0447.69M$447.69M
$23.18K0477.55M$477.55M
$15.28K0249.69M$249.69M
$10.16K0183.4M$183.4M
$9.15K0150.01M$150.01M
$6.86K0152.59M$152.59M
$5.22K065.19M$65.19M
$3.87K050.2M$50.2M
$3.65K054.46M$54.46M
$3.56K057.55M$57.55M
$3.5K044.38M$44.38M
$3.26K049.72M$49.72M
$3.24K055.12M$55.12M
$3.07K049.47M$49.47M
$3.07K040.62M$40.62M
$2.96K049.29M$49.29M
$2.89K041.74M$41.74M
$2.84K043.22M$43.22M
$2.77K034.55M$34.55M
$2.71K043.79M$43.79M
$2.66K040.88M$40.88M
$2.63K051.64M$51.64M
$2.6K040.85M$40.85M
$2.53K043.63M$43.63M
$2.37K033.41M$33.41M
$2.33K028.76M$28.76M
$2.29K035.42M$35.42M
$2.21K050.41M$50.41M
$2.21K027.92M$27.92M
$2.02K028.57M$28.57M
$2.02K031M$31M
$2.01K031.4M$31.4M
$1.97K025.03M$25.03M
$1.95K020.71M$20.71M
$1.94K028.86M$28.86M
$1.89K027.77M$27.77M
$1.87K022.34M$22.34M
$1.85K024.7M$24.7M
$1.81K035.06M$35.06M
$1.78K023.3M$23.3M
$1.73K033.39M$33.39M
$1.73K021.34M$21.34M
$1.63K017.5M$17.5M
$1.61K032.12M$32.12M
$1.58K028.97M$28.97M
$1.57K028.97M$28.97M
$1.55K028.11M$28.11M
$1.51K015M$15M
Rows per page:
150 of 100
Get API

小四/WBNB FAQ

Frequently asked questions about the 小四/WBNB trading pair on BSC

What is the 小四/WBNB trading pair?
小四/WBNB is a DEX trading pair on BSC where 小四 (four meme的真名) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 小四/WBNB price?
The most recent on-chain trade price for 小四/WBNB on BSC is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02M.
What is the 小四/WBNB price change?
Based on the highest-volume DEX market for 小四/WBNB on BSC: 10-minute change: +2.08%. 1-hour change: -0.98%. 24-hour change: -17.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小四/WBNB 24h trading volume?
小四/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $1.02M.
Where is 小四/WBNB traded?
小四/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 小四?
小四 (four meme的真名) is the base token in the 小四/WBNB trading pair on BSC. Its contract address is 0xd16bb99a5f646fdb0eafea34d235211040df4444. View full 小四 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小四/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小四/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小四/WBNB on BSC. Combined volume is approximately $802.09K. The highest-volume wallet traded approximately $510.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小四/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小四/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小四/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小四/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.